Ultiverse Token Historical Data

ULTI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000522
+0.11%
$ 397,360 $ 15,951
Mar 17, 5 AM $ 0.0000522
-0.15%
$ 396,932 $ 16,059
Mar 17, 4 AM $ 0.0000522
+0.92%
$ 397,539 $ 16,072
Mar 17, 3 AM $ 0.0000518
-0.70%
$ 396,848 $ 16,240
Mar 17, 2 AM $ 0.0000521
-0.18%
$ 396,694 $ 17,418
Mar 17, 1 AM $ 0.0000522
-0.34%
$ 397,405 $ 17,235
Mar 17, 12 AM $ 0.000052
+1.11%
$ 395,836 $ 16,886
Mar 16, 11 PM $ 0.0000514
+0.62%
$ 391,477 $ 16,925
Mar 16, 10 PM $ 0.0000511
-0.82%
$ 389,048 $ 17,089
Mar 16, 9 PM $ 0.0000515
+0.72%
$ 392,267 $ 17,039
Mar 16, 8 PM $ 0.0000512
-1.64%
$ 389,463 $ 16,999
Mar 16, 7 PM $ 0.000052
-0.04%
$ 396,059 $ 16,981
Mar 16, 6 PM $ 0.000052
+0.01%
$ 396,184 $ 16,907
Mar 16, 5 PM $ 0.000052
+1.21%
$ 396,078 $ 16,789
Mar 16, 4 PM $ 0.0000511
-0.59%
$ 389,012 $ 13,914
Mar 16, 3 PM $ 0.0000514
-0.22%
$ 391,326 $ 14,039
Mar 16, 2 PM $ 0.0000515
+1.07%
$ 392,234 $ 14,015
Mar 16, 1 PM $ 0.000051
-0.81%
$ 388,175 $ 14,022
Mar 16, 12 PM $ 0.000051
-0.87%
$ 388,386 $ 14,255
Mar 16, 11 AM $ 0.0000515
+0.95%
$ 391,805 $ 14,336
Mar 16, 10 AM $ 0.000051
-0.07%
$ 388,111 $ 14,200
Mar 16, 9 AM $ 0.000051
-0.02%
$ 388,371 $ 14,308
Mar 16, 8 AM $ 0.000051
+0.01%
$ 388,437 $ 14,249
Mar 16, 7 AM $ 0.000051
-0.72%
$ 388,407 $ 14,171
Mar 16, 6 AM $ 0.0000514
-0.40%
$ 391,228 $ 15,434
Mar 16, 5 AM $ 0.0000516
+0.97%
$ 392,812 $ 14,839
Mar 16, 4 AM $ 0.0000511
-0.06%
$ 389,042 $ 14,573
Mar 16, 3 AM $ 0.0000511
-1.24%
$ 389,258 $ 15,496
Mar 16, 2 AM $ 0.0000518
+0.23%
$ 394,159 $ 15,500
Mar 16, 1 AM $ 0.0000517
+1.19%
$ 393,256 $ 15,617
Mar 16, 12 AM $ 0.0000511
+0.03%
$ 388,616 $ 15,626
Mar 15, 11 PM $ 0.000051
-1.33%
$ 388,515 $ 15,611
Mar 15, 10 PM $ 0.0000517
+0.43%
$ 393,752 $ 16,231
Mar 15, 9 PM $ 0.0000515
+0.96%
$ 392,081 $ 17,970
Mar 15, 8 PM $ 0.000051
-0.57%
$ 388,363 $ 18,053
Mar 15, 7 PM $ 0.0000513
+0.57%
$ 390,586 $ 18,033
Mar 15, 6 PM $ 0.000051
-1.12%
$ 388,374 $ 18,104
Mar 15, 5 PM $ 0.0000516
-0.22%
$ 392,768 $ 18,184
Mar 15, 4 PM $ 0.0000517
-0.23%
$ 393,628 $ 18,212
Mar 15, 3 PM $ 0.0000518
+0.44%
$ 394,554 $ 18,470
Mar 15, 2 PM $ 0.0000516
+0.10%
$ 392,825 $ 18,497
Mar 15, 1 PM $ 0.0000516
+1.39%
$ 392,424 $ 18,650
Mar 15, 12 PM $ 0.0000513
+1.98%
$ 390,087 $ 18,408
Mar 15, 11 AM $ 0.0000503
+0.03%
$ 382,529 $ 18,270
Mar 15, 10 AM $ 0.0000502
-0.67%
$ 382,398 $ 18,310
Mar 15, 9 AM $ 0.0000506
-0.17%
$ 384,989 $ 17,994
Mar 15, 8 AM $ 0.0000507
+0.98%
$ 385,643 $ 17,962
Mar 15, 7 AM $ 0.0000502
-4.47%
$ 381,903 $ 18,127
Mar 15, 6 AM $ 0.0000525
-0.02%
$ 399,778 $ 16,985
Mar 15, 5 AM $ 0.0000525
+0.14%
$ 399,870 $ 17,784