Ultiverse Token Historical Data

ULTI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000504
-2.79%
$ 383,948 $ 19,831
Mar 19, 6 AM $ 0.0000519
+1.60%
$ 394,964 $ 19,435
Mar 19, 5 AM $ 0.0000511
+0.16%
$ 388,788 $ 19,407
Mar 19, 4 AM $ 0.000051
+0.53%
$ 388,162 $ 19,146
Mar 19, 3 AM $ 0.0000507
-1.15%
$ 386,101 $ 18,619
Mar 19, 2 AM $ 0.0000513
+0.50%
$ 390,607 $ 18,456
Mar 19, 1 AM $ 0.0000511
-1.07%
$ 388,680 $ 18,395
Mar 19, 12 AM $ 0.0000516
-1.41%
$ 392,836 $ 17,349
Mar 18, 11 PM $ 0.0000523
-0.22%
$ 398,401 $ 17,165
Mar 18, 10 PM $ 0.0000526
+2.07%
$ 400,034 $ 17,229
Mar 18, 9 PM $ 0.0000515
-1.95%
$ 391,910 $ 17,265
Mar 18, 8 PM $ 0.0000525
+1.46%
$ 399,700 $ 17,294
Mar 18, 7 PM $ 0.0000518
-0.77%
$ 393,935 $ 17,298
Mar 18, 6 PM $ 0.0000522
+0.43%
$ 397,004 $ 16,676
Mar 18, 5 PM $ 0.0000519
-1.17%
$ 395,303 $ 16,577
Mar 18, 4 PM $ 0.0000526
+0.29%
$ 399,978 $ 16,112
Mar 18, 3 PM $ 0.0000524
+0.78%
$ 398,826 $ 16,367
Mar 18, 2 PM $ 0.000052
+0.25%
$ 395,756 $ 19,045
Mar 18, 1 PM $ 0.0000519
-1.01%
$ 394,775 $ 29,401
Mar 18, 12 PM $ 0.0000524
-0.36%
$ 398,784 $ 27,927
Mar 18, 11 AM $ 0.0000526
+0.01%
$ 400,207 $ 28,053
Mar 18, 10 AM $ 0.0000526
-0.08%
$ 400,149 $ 28,300
Mar 18, 9 AM $ 0.0000526
-0.17%
$ 400,463 $ 28,304
Mar 18, 8 AM $ 0.0000527
+0.59%
$ 401,153 $ 28,454
Mar 18, 7 AM $ 0.0000527
+0.43%
$ 400,733 $ 28,318
Mar 18, 6 AM $ 0.0000524
+0.06%
$ 399,096 $ 28,296
Mar 18, 5 AM $ 0.0000524
-0.04%
$ 398,873 $ 28,290
Mar 18, 4 AM $ 0.0000524
-0.30%
$ 399,013 $ 28,118
Mar 18, 3 AM $ 0.0000526
-0.38%
$ 400,211 $ 27,965
Mar 18, 2 AM $ 0.0000528
+0.43%
$ 401,735 $ 28,049
Mar 18, 1 AM $ 0.0000526
-0.03%
$ 400,035 $ 28,155
Mar 18, 12 AM $ 0.0000526
+0.02%
$ 400,147 $ 28,387
Mar 17, 11 PM $ 0.0000526
+0.55%
$ 400,053 $ 28,452
Mar 17, 10 PM $ 0.0000523
+0.32%
$ 397,876 $ 28,359
Mar 17, 9 PM $ 0.0000521
-0.03%
$ 396,608 $ 28,383
Mar 17, 8 PM $ 0.0000521
-0.58%
$ 396,723 $ 28,068
Mar 17, 7 PM $ 0.0000524
-0.77%
$ 399,053 $ 28,058
Mar 17, 6 PM $ 0.0000528
+0.73%
$ 402,164 $ 27,844
Mar 17, 5 PM $ 0.0000525
-0.29%
$ 399,239 $ 27,676
Mar 17, 4 PM $ 0.0000526
-0.37%
$ 400,385 $ 30,575
Mar 17, 3 PM $ 0.0000528
+1.57%
$ 401,836 $ 30,457
Mar 17, 2 PM $ 0.000052
+0.19%
$ 395,669 $ 27,737
Mar 17, 1 PM $ 0.0000519
-1.22%
$ 394,922 $ 17,269
Mar 17, 12 PM $ 0.0000525
+1.62%
$ 399,793 $ 17,214
Mar 17, 11 AM $ 0.0000517
-0.61%
$ 393,421 $ 17,161
Mar 17, 10 AM $ 0.000052
+1.11%
$ 395,827 $ 17,102
Mar 17, 9 AM $ 0.0000511
-1.39%
$ 388,715 $ 17,035
Mar 17, 8 AM $ 0.0000518
-0.77%
$ 394,194 $ 15,922
Mar 17, 7 AM $ 0.0000522
-0.03%
$ 397,051 $ 15,932
Mar 17, 6 AM $ 0.0000522
+0.11%
$ 397,360 $ 15,951