Ultiverse Token Historical Data

ULTI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000598
+13.07%
$ 455,496 $ 19,439
Mar 21, 8 AM $ 0.0000529
+1.69%
$ 402,844 $ 15,702
Mar 21, 7 AM $ 0.000052
+1.17%
$ 396,139 $ 15,371
Mar 21, 6 AM $ 0.0000514
+0.36%
$ 391,559 $ 13,990
Mar 21, 5 AM $ 0.0000513
+0.00%
$ 390,152 $ 14,024
Mar 21, 4 AM $ 0.0000513
-0.27%
$ 390,168 $ 13,929
Mar 21, 3 AM $ 0.0000514
+0.26%
$ 391,216 $ 13,945
Mar 21, 2 AM $ 0.0000513
+0.02%
$ 390,149 $ 13,920
Mar 21, 1 AM $ 0.0000514
+0.17%
$ 391,034 $ 13,889
Mar 21, 12 AM $ 0.0000513
+0.01%
$ 390,364 $ 13,901
Mar 20, 11 PM $ 0.0000513
-0.33%
$ 390,313 $ 13,914
Mar 20, 10 PM $ 0.0000514
+0.31%
$ 391,591 $ 13,870
Mar 20, 9 PM $ 0.0000513
-0.31%
$ 390,393 $ 13,817
Mar 20, 8 PM $ 0.0000515
+0.08%
$ 391,592 $ 14,026
Mar 20, 7 PM $ 0.0000514
-0.24%
$ 391,292 $ 14,048
Mar 20, 6 PM $ 0.0000515
+0.61%
$ 392,214 $ 14,604
Mar 20, 5 PM $ 0.0000512
-0.04%
$ 389,848 $ 14,738
Mar 20, 4 PM $ 0.0000512
-0.12%
$ 390,016 $ 14,908
Mar 20, 3 PM $ 0.0000513
+0.30%
$ 390,503 $ 14,940
Mar 20, 2 PM $ 0.0000512
-0.17%
$ 389,331 $ 16,334
Mar 20, 1 PM $ 0.0000512
-0.08%
$ 389,989 $ 16,502
Mar 20, 12 PM $ 0.0000513
+0.28%
$ 390,317 $ 16,565
Mar 20, 11 AM $ 0.0000511
-0.14%
$ 389,227 $ 17,268
Mar 20, 10 AM $ 0.0000512
+0.05%
$ 389,781 $ 18,049
Mar 20, 9 AM $ 0.0000512
+0.28%
$ 389,571 $ 17,960
Mar 20, 8 AM $ 0.000051
+0.10%
$ 388,469 $ 17,963
Mar 20, 7 AM $ 0.000051
-0.51%
$ 388,097 $ 18,136
Mar 20, 6 AM $ 0.0000513
+0.43%
$ 390,091 $ 18,165
Mar 20, 5 AM $ 0.000051
-0.53%
$ 388,405 $ 18,881
Mar 20, 4 AM $ 0.0000513
+0.01%
$ 390,491 $ 19,466
Mar 20, 3 AM $ 0.0000513
+0.68%
$ 390,444 $ 19,831
Mar 20, 2 AM $ 0.000051
-0.76%
$ 387,818 $ 20,031
Mar 20, 1 AM $ 0.0000513
+0.08%
$ 390,785 $ 20,708
Mar 20, 12 AM $ 0.0000513
-0.05%
$ 390,476 $ 21,460
Mar 19, 11 PM $ 0.0000513
+1.14%
$ 390,662 $ 20,930
Mar 19, 10 PM $ 0.0000508
+6.41%
$ 386,275 $ 20,938
Mar 19, 7 PM $ 0.0000427
-12.66%
$ 324,670 $ 5,943
Mar 19, 6 PM $ 0.0000488
-2.29%
$ 371,723 $ 21,804
Mar 19, 5 PM $ 0.0000426
-12.61%
$ 324,211 $ 5,910
Mar 19, 4 PM $ 0.0000463
+7.69%
$ 352,323 $ 21,785
Mar 19, 3 PM $ 0.0000422
-13.91%
$ 321,161 $ 16,648
Mar 19, 2 PM $ 0.000049
-1.10%
$ 373,032 $ 21,165
Mar 19, 1 PM $ 0.0000496
-0.20%
$ 377,195 $ 20,079
Mar 19, 12 PM $ 0.0000497
-0.15%
$ 377,953 $ 21,221
Mar 19, 11 AM $ 0.0000497
+0.29%
$ 378,524 $ 20,770
Mar 19, 10 AM $ 0.0000496
-2.20%
$ 377,418 $ 20,497
Mar 19, 9 AM $ 0.0000506
-0.34%
$ 384,790 $ 19,731
Mar 19, 8 AM $ 0.0000508
+0.61%
$ 386,269 $ 19,847
Mar 19, 7 AM $ 0.0000504
-2.79%
$ 383,948 $ 19,831
Mar 19, 6 AM $ 0.0000519
+1.60%
$ 394,964 $ 19,435