Ultiverse Token Historical Data

ULTI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000512
-1.01%
$ 390,035 $ 23,231
Mar 23, 9 AM $ 0.0000518
-0.02%
$ 394,011 $ 23,329
Mar 23, 8 AM $ 0.0000518
+1.08%
$ 394,097 $ 23,058
Mar 23, 7 AM $ 0.0000512
-0.09%
$ 389,893 $ 23,316
Mar 23, 6 AM $ 0.0000518
-0.02%
$ 394,311 $ 23,030
Mar 23, 5 AM $ 0.0000518
+0.69%
$ 394,408 $ 22,963
Mar 23, 4 AM $ 0.0000515
-0.04%
$ 391,697 $ 22,955
Mar 23, 3 AM $ 0.0000515
+0.06%
$ 391,859 $ 23,113
Mar 23, 2 AM $ 0.0000515
-0.02%
$ 391,636 $ 23,211
Mar 23, 1 AM $ 0.0000515
-0.19%
$ 391,727 $ 22,987
Mar 23, 12 AM $ 0.0000516
-0.82%
$ 392,485 $ 22,854
Mar 22, 11 PM $ 0.000052
+17.59%
$ 395,732 $ 23,264
Mar 22, 10 PM $ 0.0000442
-4.11%
$ 336,355 $ 7,123
Mar 22, 9 PM $ 0.0000461
-11.46%
$ 350,788 $ 21,074
Mar 22, 8 PM $ 0.0000521
+0.10%
$ 396,204 $ 17,644
Mar 22, 7 PM $ 0.000052
+1.35%
$ 395,803 $ 17,783
Mar 22, 6 PM $ 0.0000513
-0.36%
$ 390,543 $ 17,638
Mar 22, 5 PM $ 0.0000515
-6.53%
$ 391,937 $ 17,112
Mar 22, 4 PM $ 0.0000551
-0.12%
$ 419,296 $ 15,549
Mar 22, 3 PM $ 0.0000552
-0.92%
$ 419,809 $ 13,243
Mar 22, 2 PM $ 0.0000557
+0.22%
$ 423,706 $ 16,115
Mar 22, 1 PM $ 0.0000555
+0.66%
$ 422,761 $ 16,174
Mar 22, 12 PM $ 0.0000552
-0.01%
$ 420,009 $ 16,639
Mar 22, 11 AM $ 0.0000552
-0.63%
$ 420,038 $ 17,475
Mar 22, 10 AM $ 0.0000555
+0.00%
$ 422,715 $ 17,797
Mar 22, 9 AM $ 0.0000555
+0.90%
$ 422,721 $ 18,316
Mar 22, 8 AM $ 0.000055
-0.90%
$ 418,941 $ 21,803
Mar 22, 7 AM $ 0.0000555
+0.19%
$ 422,743 $ 21,831
Mar 22, 6 AM $ 0.0000554
-0.29%
$ 421,952 $ 23,033
Mar 22, 5 AM $ 0.0000556
+0.32%
$ 423,158 $ 23,047
Mar 22, 4 AM $ 0.0000554
-0.23%
$ 421,789 $ 23,136
Mar 22, 3 AM $ 0.0000555
-0.25%
$ 422,753 $ 22,805
Mar 22, 2 AM $ 0.0000557
-0.01%
$ 423,806 $ 22,778
Mar 22, 1 AM $ 0.0000557
+0.90%
$ 423,858 $ 22,896
Mar 22, 12 AM $ 0.0000552
+0.01%
$ 420,076 $ 22,771
Mar 21, 11 PM $ 0.0000552
+0.33%
$ 420,050 $ 21,070
Mar 21, 10 PM $ 0.000055
+0.18%
$ 418,674 $ 21,201
Mar 21, 9 PM $ 0.0000549
-0.39%
$ 417,939 $ 21,225
Mar 21, 8 PM $ 0.0000551
-0.06%
$ 419,584 $ 21,262
Mar 21, 7 PM $ 0.0000552
+0.35%
$ 419,845 $ 21,179
Mar 21, 6 PM $ 0.000055
-0.02%
$ 418,370 $ 21,327
Mar 21, 5 PM $ 0.000055
-0.03%
$ 418,442 $ 21,729
Mar 21, 4 PM $ 0.000055
+0.10%
$ 418,558 $ 21,789
Mar 21, 3 PM $ 0.0000551
-0.11%
$ 419,587 $ 21,655
Mar 21, 2 PM $ 0.0000552
-0.09%
$ 420,054 $ 21,708
Mar 21, 1 PM $ 0.0000552
+0.22%
$ 420,440 $ 21,674
Mar 21, 12 PM $ 0.0000551
-8.34%
$ 419,526 $ 21,356
Mar 21, 11 AM $ 0.0000601
-0.28%
$ 457,705 $ 20,330
Mar 21, 10 AM $ 0.0000603
+0.77%
$ 458,982 $ 19,977
Mar 21, 9 AM $ 0.0000598
+13.07%
$ 455,496 $ 19,439