Ultiverse Token Historical Data

ULTI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000629
-1.83%
$ 478,841 $ 26,282
Mar 25, 10 AM $ 0.0000641
+1.31%
$ 487,745 $ 28,958
Mar 25, 9 AM $ 0.0000633
+4.15%
$ 481,433 $ 27,212
Mar 25, 8 AM $ 0.0000607
+12.70%
$ 462,253 $ 6,603
Mar 25, 7 AM $ 0.0000539
+1.31%
$ 410,164 $ 20,402
Mar 25, 6 AM $ 0.0000532
-0.42%
$ 404,848 $ 20,400
Mar 25, 5 AM $ 0.0000534
+1.89%
$ 406,559 $ 18,227
Mar 25, 4 AM $ 0.0000524
+0.48%
$ 399,023 $ 21,987
Mar 25, 3 AM $ 0.0000522
+0.18%
$ 397,098 $ 21,951
Mar 25, 2 AM $ 0.0000521
-0.19%
$ 396,402 $ 22,064
Mar 25, 1 AM $ 0.0000522
+0.06%
$ 397,147 $ 22,101
Mar 25, 12 AM $ 0.0000521
+0.20%
$ 396,897 $ 22,105
Mar 24, 11 PM $ 0.000052
+0.02%
$ 396,115 $ 22,012
Mar 24, 10 PM $ 0.000052
-0.30%
$ 396,034 $ 22,062
Mar 24, 9 PM $ 0.0000522
+0.27%
$ 397,207 $ 21,858
Mar 24, 8 PM $ 0.000052
-0.40%
$ 396,149 $ 21,725
Mar 24, 7 PM $ 0.0000523
+0.39%
$ 397,742 $ 21,625
Mar 24, 6 PM $ 0.0000521
-0.31%
$ 396,202 $ 21,589
Mar 24, 5 PM $ 0.0000522
+0.05%
$ 397,446 $ 21,758
Mar 24, 4 PM $ 0.0000522
+0.21%
$ 397,258 $ 21,753
Mar 24, 3 PM $ 0.0000521
+0.13%
$ 396,439 $ 21,896
Mar 24, 2 PM $ 0.000052
-1.83%
$ 395,912 $ 23,305
Mar 24, 1 PM $ 0.000053
+0.39%
$ 403,285 $ 22,590
Mar 24, 12 PM $ 0.0000528
-0.33%
$ 401,724 $ 21,694
Mar 24, 11 AM $ 0.000053
+0.23%
$ 403,066 $ 21,631
Mar 24, 10 AM $ 0.0000528
+0.60%
$ 402,130 $ 22,683
Mar 24, 9 AM $ 0.0000525
-0.23%
$ 399,731 $ 22,663
Mar 24, 8 AM $ 0.0000532
-2.11%
$ 404,551 $ 22,670
Mar 24, 7 AM $ 0.0000543
-4.75%
$ 413,287 $ 22,527
Mar 24, 6 AM $ 0.000057
-1.95%
$ 433,887 $ 22,542
Mar 24, 5 AM $ 0.000059
+15.11%
$ 448,927 $ 6,632
Mar 24, 4 AM $ 0.0000512
+0.27%
$ 390,003 $ 17,364
Mar 24, 3 AM $ 0.0000513
+0.11%
$ 390,265 $ 17,420
Mar 24, 2 AM $ 0.0000512
+0.04%
$ 389,840 $ 17,219
Mar 24, 1 AM $ 0.0000512
+0.02%
$ 389,569 $ 17,207
Mar 24, 12 AM $ 0.0000512
-0.28%
$ 389,488 $ 17,440
Mar 23, 11 PM $ 0.0000513
+0.89%
$ 390,587 $ 18,841
Mar 23, 10 PM $ 0.0000509
-0.93%
$ 387,142 $ 20,655
Mar 23, 9 PM $ 0.0000513
+0.87%
$ 390,775 $ 21,337
Mar 23, 8 PM $ 0.0000509
+0.05%
$ 387,410 $ 24,369
Mar 23, 7 PM $ 0.0000509
-0.04%
$ 387,227 $ 24,388
Mar 23, 6 PM $ 0.0000509
-1.52%
$ 387,383 $ 24,375
Mar 23, 5 PM $ 0.0000517
-0.48%
$ 393,346 $ 24,219
Mar 23, 4 PM $ 0.0000519
+1.70%
$ 395,254 $ 25,711
Mar 23, 3 PM $ 0.0000511
-2.30%
$ 388,634 $ 25,674
Mar 23, 2 PM $ 0.0000523
+0.06%
$ 397,800 $ 24,053
Mar 23, 1 PM $ 0.0000522
+1.06%
$ 397,546 $ 24,059
Mar 23, 12 PM $ 0.0000517
-1.15%
$ 393,372 $ 24,119
Mar 23, 11 AM $ 0.0000523
+2.03%
$ 397,968 $ 24,207
Mar 23, 10 AM $ 0.0000512
-1.01%
$ 390,035 $ 23,231