Ultiverse Token Historical Data

ULTI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000488
+0.09%
$ 371,244 $ 27,193
Mar 27, 11 AM $ 0.0000487
-0.83%
$ 370,897 $ 27,230
Mar 27, 10 AM $ 0.0000491
+0.27%
$ 374,010 $ 28,590
Mar 27, 9 AM $ 0.0000489
+0.54%
$ 372,498 $ 30,359
Mar 27, 8 AM $ 0.0000487
+0.06%
$ 370,491 $ 30,229
Mar 27, 7 AM $ 0.0000487
-0.64%
$ 370,286 $ 31,779
Mar 27, 6 AM $ 0.000049
-2.89%
$ 372,682 $ 30,869
Mar 27, 5 AM $ 0.0000504
+3.66%
$ 383,764 $ 30,963
Mar 27, 4 AM $ 0.0000486
-3.53%
$ 370,204 $ 30,958
Mar 27, 3 AM $ 0.0000504
-0.16%
$ 383,765 $ 29,770
Mar 27, 2 AM $ 0.0000505
-1.38%
$ 384,370 $ 29,801
Mar 27, 1 AM $ 0.0000512
+1.86%
$ 389,743 $ 29,902
Mar 27, 12 AM $ 0.0000503
+0.71%
$ 382,625 $ 29,213
Mar 26, 11 PM $ 0.0000499
-2.41%
$ 379,919 $ 29,230
Mar 26, 10 PM $ 0.0000511
+2.61%
$ 389,305 $ 28,796
Mar 26, 9 PM $ 0.0000498
-2.71%
$ 379,388 $ 28,854
Mar 26, 8 PM $ 0.0000512
-0.59%
$ 389,968 $ 28,864
Mar 26, 7 PM $ 0.0000515
-0.10%
$ 392,278 $ 28,993
Mar 26, 6 PM $ 0.0000516
+0.85%
$ 392,678 $ 29,018
Mar 26, 5 PM $ 0.0000512
+2.21%
$ 389,371 $ 27,965
Mar 26, 4 PM $ 0.00005
+2.02%
$ 380,930 $ 28,072
Mar 26, 3 PM $ 0.0000504
-8.40%
$ 383,592 $ 28,011
Mar 26, 2 PM $ 0.0000551
-3.70%
$ 419,171 $ 26,277
Mar 26, 1 PM $ 0.0000569
+4.24%
$ 433,099 $ 23,698
Mar 26, 12 PM $ 0.0000546
+0.08%
$ 415,931 $ 23,102
Mar 26, 11 AM $ 0.0000546
-0.60%
$ 415,615 $ 23,260
Mar 26, 10 AM $ 0.0000549
-10.34%
$ 418,134 $ 23,226
Mar 26, 9 AM $ 0.0000613
-1.10%
$ 466,373 $ 21,111
Mar 26, 8 AM $ 0.000062
+0.52%
$ 471,560 $ 25,523
Mar 26, 7 AM $ 0.0000616
-0.21%
$ 469,119 $ 26,767
Mar 26, 6 AM $ 0.0000618
-0.26%
$ 470,094 $ 26,749
Mar 26, 5 AM $ 0.0000619
+0.49%
$ 471,300 $ 29,492
Mar 26, 4 AM $ 0.0000616
-0.57%
$ 469,010 $ 30,017
Mar 26, 3 AM $ 0.000062
+0.47%
$ 471,718 $ 29,935
Mar 26, 2 AM $ 0.0000617
-0.45%
$ 469,500 $ 29,886
Mar 26, 1 AM $ 0.000062
-0.38%
$ 471,603 $ 29,852
Mar 26, 12 AM $ 0.0000622
+0.00%
$ 473,397 $ 29,899
Mar 25, 11 PM $ 0.0000621
-0.15%
$ 472,818 $ 29,947
Mar 25, 10 PM $ 0.0000622
-0.47%
$ 473,510 $ 30,042
Mar 25, 9 PM $ 0.0000625
-0.19%
$ 475,743 $ 29,896
Mar 25, 8 PM $ 0.0000626
-1.20%
$ 476,633 $ 29,938
Mar 25, 7 PM $ 0.0000634
+0.49%
$ 482,419 $ 29,879
Mar 25, 6 PM $ 0.0000631
-0.84%
$ 480,072 $ 29,829
Mar 25, 5 PM $ 0.0000636
+1.50%
$ 484,128 $ 28,245
Mar 25, 4 PM $ 0.0000627
-0.94%
$ 476,957 $ 28,132
Mar 25, 3 PM $ 0.0000633
+1.96%
$ 481,498 $ 27,517
Mar 25, 2 PM $ 0.000062
-0.05%
$ 472,260 $ 25,588
Mar 25, 1 PM $ 0.0000621
-1.85%
$ 472,510 $ 26,043
Mar 25, 12 PM $ 0.0000633
-0.96%
$ 481,410 $ 26,519
Mar 25, 11 AM $ 0.0000629
-1.83%
$ 478,841 $ 26,282