Ultiverse Token Historical Data

ULTI Page 4
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:54 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:53 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:52 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:51 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:50 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:49 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:48 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:47 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:46 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:45 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:44 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:43 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:42 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:41 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:40 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:39 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:38 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:37 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:36 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:35 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:34 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:33 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:32 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:31 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:30 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:29 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:28 PM $ 0.0000353
+0.00%
$ 268,768 $ 8,134
5:27 PM $ 0.0000353
+1.62%
$ 268,768 $ 8,134
5:26 PM $ 0.0000348
-0.05%
$ 268,768 $ 8,124
5:25 PM $ 0.0000348
+0.00%
$ 268,768 $ 8,124
5:24 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:23 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:22 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:21 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:20 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:19 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:18 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:17 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:16 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:15 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:14 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:13 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:12 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:11 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:10 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:09 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:08 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:07 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:06 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124