Ultiverse Token Historical Data

ULTI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000305
+1.05%
$ 232,077 $ 3,596
Jun 9, 2 PM $ 0.0000302
-4.57%
$ 229,657 $ 4,140
Jun 9, 1 PM $ 0.0000316
+0.36%
$ 240,659 $ 3,852
Jun 9, 12 PM $ 0.0000315
-0.15%
$ 239,787 $ 3,262
Jun 9, 11 AM $ 0.0000316
-2.10%
$ 240,144 $ 3,261
Jun 9, 10 AM $ 0.0000322
+0.40%
$ 245,306 $ 2,361
Jun 9, 9 AM $ 0.0000321
+0.00%
$ 244,317 $ 1,894
Jun 9, 8 AM $ 0.0000321
-0.20%
$ 244,317 $ 1,895
Jun 9, 7 AM $ 0.0000322
+0.04%
$ 244,816 $ 1,860
Jun 9, 6 AM $ 0.0000322
+0.10%
$ 244,711 $ 1,859
Jun 9, 5 AM $ 0.0000321
-0.02%
$ 244,469 $ 2,406
Jun 9, 4 AM $ 0.0000321
+0.02%
$ 244,512 $ 2,425
Jun 9, 3 AM $ 0.0000321
+0.00%
$ 244,469 $ 2,426
Jun 9, 2 AM $ 0.0000321
+0.04%
$ 244,469 $ 2,426
Jun 9, 1 AM $ 0.0000321
+0.02%
$ 244,367 $ 2,421
Jun 9, 12 AM $ 0.0000321
-1.47%
$ 244,317 $ 3,019
Jun 8, 11 PM $ 0.0000326
+0.00%
$ 247,970 $ 2,693
Jun 8, 10 PM $ 0.0000326
+0.00%
$ 247,970 $ 2,794
Jun 8, 9 PM $ 0.0000326
+0.02%
$ 247,970 $ 3,863
Jun 8, 8 PM $ 0.0000326
+0.00%
$ 247,915 $ 3,863
Jun 8, 7 PM $ 0.0000326
+0.01%
$ 247,915 $ 3,863
Jun 8, 6 PM $ 0.0000326
-0.03%
$ 247,901 $ 3,894
Jun 8, 5 PM $ 0.0000326
+1.78%
$ 247,970 $ 3,898
Jun 8, 4 PM $ 0.000032
-2.52%
$ 243,632 $ 3,963
Jun 8, 3 PM $ 0.0000328
+3.83%
$ 249,941 $ 4,004
Jun 8, 2 PM $ 0.0000316
+0.18%
$ 240,711 $ 3,445
Jun 8, 1 PM $ 0.0000316
+0.00%
$ 240,283 $ 3,416
Jun 8, 12 PM $ 0.0000316
-0.18%
$ 240,283 $ 3,416
Jun 8, 11 AM $ 0.0000316
-1.48%
$ 240,711 $ 3,416
Jun 8, 10 AM $ 0.0000321
+0.38%
$ 244,317 $ 2,963
Jun 8, 9 AM $ 0.000032
+0.85%
$ 243,381 $ 2,765
Jun 8, 8 AM $ 0.0000317
-0.28%
$ 241,334 $ 2,764
Jun 8, 7 AM $ 0.0000318
+0.06%
$ 242,018 $ 2,791
Jun 8, 6 AM $ 0.0000318
-0.53%
$ 241,871 $ 2,796
Jun 8, 5 AM $ 0.0000319
-0.07%
$ 243,159 $ 2,255
Jun 8, 4 AM $ 0.000032
-0.04%
$ 243,341 $ 2,242
Jun 8, 3 AM $ 0.000032
+0.00%
$ 243,445 $ 2,360
Jun 8, 2 AM $ 0.000032
+0.04%
$ 243,445 $ 2,360
Jun 8, 1 AM $ 0.000032
-2.11%
$ 243,343 $ 2,832
Jun 8, 12 AM $ 0.0000327
+3.82%
$ 248,594 $ 2,399
Jun 7, 11 PM $ 0.0000315
+0.46%
$ 239,452 $ 2,296
Jun 7, 10 PM $ 0.0000313
+1.74%
$ 238,359 $ 2,377
Jun 7, 9 PM $ 0.0000308
-0.11%
$ 234,280 $ 1,333
Jun 7, 8 PM $ 0.0000308
+0.14%
$ 234,543 $ 1,332
Jun 7, 7 PM $ 0.0000308
+2.88%
$ 234,204 $ 1,347
Jun 7, 6 PM $ 0.0000299
-0.26%
$ 227,648 $ 1,449
Jun 7, 5 PM $ 0.00003
-1.26%
$ 228,250 $ 1,957
Jun 7, 4 PM $ 0.0000304
-1.71%
$ 231,163 $ 2,039
Jun 7, 3 PM $ 0.0000309
-0.35%
$ 235,183 $ 1,966
Jun 7, 2 PM $ 0.000031
-0.10%
$ 236,020 $ 2,060