Ultiverse Token Historical Data

ULTI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000527
+0.13%
$ 401,428 $ 19,140
Mar 29, 12 PM $ 0.0000527
+4.51%
$ 400,910 $ 19,013
Mar 29, 11 AM $ 0.0000504
+1.04%
$ 383,619 $ 18,277
Mar 29, 10 AM $ 0.0000499
-0.83%
$ 379,674 $ 17,837
Mar 29, 9 AM $ 0.0000503
-2.12%
$ 382,848 $ 17,075
Mar 29, 8 AM $ 0.0000514
-1.13%
$ 391,122 $ 15,935
Mar 29, 7 AM $ 0.000052
+0.06%
$ 395,602 $ 15,940
Mar 29, 6 AM $ 0.0000519
+0.00%
$ 395,350 $ 17,480
Mar 29, 5 AM $ 0.0000519
+1.19%
$ 395,350 $ 17,839
Mar 29, 4 AM $ 0.0000513
+0.11%
$ 390,710 $ 18,006
Mar 29, 3 AM $ 0.0000513
-1.34%
$ 390,265 $ 18,129
Mar 29, 2 AM $ 0.000052
+0.59%
$ 395,578 $ 18,297
Mar 29, 1 AM $ 0.0000517
-1.75%
$ 393,269 $ 18,349
Mar 29, 12 AM $ 0.0000526
-0.08%
$ 400,268 $ 17,895
Mar 28, 11 PM $ 0.0000526
-4.80%
$ 400,594 $ 18,012
Mar 28, 10 PM $ 0.0000553
-0.53%
$ 420,793 $ 16,818
Mar 28, 9 PM $ 0.0000556
+0.00%
$ 423,018 $ 16,708
Mar 28, 8 PM $ 0.0000556
+0.50%
$ 423,038 $ 16,663
Mar 28, 7 PM $ 0.0000553
-0.04%
$ 420,916 $ 16,618
Mar 28, 6 PM $ 0.0000553
+0.54%
$ 421,067 $ 16,707
Mar 28, 5 PM $ 0.000055
+0.08%
$ 418,808 $ 16,612
Mar 28, 4 PM $ 0.000055
+6.49%
$ 418,494 $ 16,538
Mar 28, 3 PM $ 0.0000516
+1.54%
$ 393,001 $ 16,098
Mar 28, 2 PM $ 0.0000509
+0.04%
$ 387,031 $ 15,598
Mar 28, 1 PM $ 0.0000508
-0.05%
$ 386,872 $ 15,571
Mar 28, 12 PM $ 0.0000509
+0.65%
$ 387,049 $ 15,807
Mar 28, 11 AM $ 0.0000505
-0.06%
$ 384,540 $ 15,837
Mar 28, 10 AM $ 0.0000506
-0.64%
$ 384,785 $ 16,155
Mar 28, 9 AM $ 0.0000509
+0.04%
$ 387,282 $ 15,905
Mar 28, 8 AM $ 0.0000509
-0.03%
$ 387,129 $ 15,954
Mar 28, 7 AM $ 0.0000509
+4.75%
$ 387,236 $ 16,011
Mar 28, 6 AM $ 0.0000486
-0.28%
$ 369,659 $ 15,257
Mar 28, 5 AM $ 0.0000487
+0.03%
$ 370,692 $ 14,868
Mar 28, 4 AM $ 0.0000487
+0.15%
$ 370,598 $ 14,765
Mar 28, 3 AM $ 0.0000486
-0.16%
$ 370,052 $ 15,697
Mar 28, 2 AM $ 0.0000487
+0.06%
$ 370,639 $ 15,483
Mar 28, 1 AM $ 0.0000487
+0.69%
$ 370,422 $ 15,329
Mar 28, 12 AM $ 0.0000483
-0.38%
$ 367,877 $ 15,360
Mar 27, 11 PM $ 0.0000485
+0.68%
$ 369,283 $ 15,275
Mar 27, 10 PM $ 0.0000482
-0.47%
$ 366,783 $ 14,729
Mar 27, 9 PM $ 0.0000484
-0.13%
$ 368,526 $ 16,167
Mar 27, 8 PM $ 0.0000485
+0.04%
$ 369,025 $ 16,575
Mar 27, 7 PM $ 0.0000485
-0.49%
$ 368,881 $ 16,531
Mar 27, 6 PM $ 0.0000487
+0.58%
$ 370,681 $ 16,488
Mar 27, 5 PM $ 0.0000484
-0.05%
$ 368,536 $ 19,041
Mar 27, 4 PM $ 0.0000484
-0.04%
$ 368,737 $ 19,190
Mar 27, 3 PM $ 0.0000485
-0.45%
$ 368,883 $ 19,937
Mar 27, 2 PM $ 0.0000487
-0.19%
$ 370,535 $ 23,788
Mar 27, 1 PM $ 0.0000488
-0.01%
$ 371,224 $ 26,382
Mar 27, 12 PM $ 0.0000488
+0.09%
$ 371,244 $ 27,193