Ultiverse Token Historical Data

ULTI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000604
-0.59%
$ 459,638 $ 20,755
Mar 31, 12 PM $ 0.0000607
-0.04%
$ 462,373 $ 23,275
Mar 31, 11 AM $ 0.0000608
+1.06%
$ 462,556 $ 25,227
Mar 31, 10 AM $ 0.0000601
-0.13%
$ 457,721 $ 25,095
Mar 31, 9 AM $ 0.0000602
+0.18%
$ 458,300 $ 24,981
Mar 31, 8 AM $ 0.0000601
+0.56%
$ 457,493 $ 25,107
Mar 31, 7 AM $ 0.0000598
+6.94%
$ 454,941 $ 25,605
Mar 31, 6 AM $ 0.0000559
-1.02%
$ 425,419 $ 24,906
Mar 31, 5 AM $ 0.0000565
-0.25%
$ 429,785 $ 24,192
Mar 31, 4 AM $ 0.0000566
+1.07%
$ 430,879 $ 24,686
Mar 31, 3 AM $ 0.0000562
-2.80%
$ 427,535 $ 24,630
Mar 31, 2 AM $ 0.0000578
+0.26%
$ 439,842 $ 24,006
Mar 31, 1 AM $ 0.0000576
-0.29%
$ 438,545 $ 23,957
Mar 31, 12 AM $ 0.0000578
+1.87%
$ 439,827 $ 23,963
Mar 30, 11 PM $ 0.0000567
-1.33%
$ 431,762 $ 24,020
Mar 30, 10 PM $ 0.0000593
-0.06%
$ 451,591 $ 4,701
Mar 30, 9 PM $ 0.0000596
+1.56%
$ 453,298 $ 23,502
Mar 30, 8 PM $ 0.0000597
+1.35%
$ 454,752 $ 23,038
Mar 30, 7 PM $ 0.000059
-1.98%
$ 448,676 $ 22,262
Mar 30, 6 PM $ 0.0000601
+0.95%
$ 457,718 $ 22,217
Mar 30, 5 PM $ 0.0000596
+4.89%
$ 453,409 $ 22,145
Mar 30, 4 PM $ 0.0000568
-4.69%
$ 432,258 $ 21,899
Mar 30, 3 PM $ 0.0000596
+8.20%
$ 453,514 $ 19,928
Mar 30, 2 PM $ 0.0000551
+1.55%
$ 419,142 $ 19,485
Mar 30, 1 PM $ 0.0000542
-12.77%
$ 412,762 $ 20,246
Mar 30, 12 PM $ 0.000057
+0.16%
$ 434,182 $ 3,249
Mar 30, 11 AM $ 0.000057
+0.26%
$ 433,496 $ 16,269
Mar 30, 10 AM $ 0.0000568
-1.56%
$ 432,367 $ 16,736
Mar 30, 9 AM $ 0.0000577
+0.72%
$ 439,236 $ 17,653
Mar 30, 8 AM $ 0.0000573
+0.92%
$ 436,098 $ 18,739
Mar 30, 7 AM $ 0.0000568
-0.58%
$ 432,105 $ 18,277
Mar 30, 6 AM $ 0.0000571
+1.86%
$ 434,608 $ 18,427
Mar 30, 5 AM $ 0.0000561
-0.09%
$ 426,668 $ 18,606
Mar 30, 4 AM $ 0.0000561
+0.32%
$ 427,038 $ 18,178
Mar 30, 3 AM $ 0.0000559
-0.30%
$ 425,669 $ 18,299
Mar 30, 2 AM $ 0.0000561
+1.30%
$ 426,928 $ 18,283
Mar 30, 1 AM $ 0.0000554
-0.68%
$ 421,443 $ 18,458
Mar 30, 12 AM $ 0.0000564
+2.66%
$ 429,312 $ 19,030
Mar 29, 11 PM $ 0.0000549
+3.02%
$ 418,180 $ 18,417
Mar 29, 10 PM $ 0.0000535
+0.36%
$ 407,497 $ 18,677
Mar 29, 9 PM $ 0.0000533
+0.01%
$ 406,036 $ 18,815
Mar 29, 8 PM $ 0.0000533
-0.66%
$ 405,992 $ 18,781
Mar 29, 7 PM $ 0.0000537
+0.05%
$ 408,704 $ 18,819
Mar 29, 6 PM $ 0.0000537
+0.62%
$ 408,496 $ 18,847
Mar 29, 5 PM $ 0.0000533
-0.06%
$ 405,750 $ 18,909
Mar 29, 4 PM $ 0.0000533
-0.05%
$ 405,992 $ 18,965
Mar 29, 3 PM $ 0.0000534
-0.78%
$ 406,204 $ 19,293
Mar 29, 2 PM $ 0.0000538
+1.99%
$ 409,412 $ 19,895
Mar 29, 1 PM $ 0.0000527
+0.13%
$ 401,428 $ 19,140
Mar 29, 12 PM $ 0.0000527
+4.51%
$ 400,910 $ 19,013