Ultiverse Token Historical Data

ULTI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000592
-0.17%
$ 450,409 $ 12,333
Apr 2, 1 PM $ 0.0000593
+0.39%
$ 451,181 $ 12,339
Apr 2, 12 PM $ 0.000059
-0.21%
$ 449,418 $ 12,392
Apr 2, 11 AM $ 0.0000592
-0.18%
$ 450,377 $ 12,372
Apr 2, 10 AM $ 0.0000593
-0.02%
$ 451,207 $ 12,323
Apr 2, 9 AM $ 0.0000593
+0.28%
$ 451,289 $ 12,407
Apr 2, 8 AM $ 0.0000591
-0.31%
$ 450,013 $ 12,428
Apr 2, 7 AM $ 0.0000591
-0.53%
$ 450,010 $ 12,409
Apr 2, 6 AM $ 0.0000594
-0.02%
$ 452,426 $ 12,253
Apr 2, 5 AM $ 0.0000592
-0.29%
$ 450,537 $ 12,410
Apr 2, 4 AM $ 0.0000594
+0.82%
$ 451,845 $ 12,145
Apr 2, 3 AM $ 0.0000589
+0.00%
$ 448,154 $ 11,831
Apr 2, 2 AM $ 0.0000589
-1.11%
$ 448,161 $ 11,858
Apr 2, 1 AM $ 0.0000595
+0.93%
$ 453,200 $ 11,792
Apr 2, 12 AM $ 0.000059
-1.17%
$ 449,007 $ 11,871
Apr 1, 11 PM $ 0.0000597
+0.70%
$ 454,335 $ 11,779
Apr 1, 10 PM $ 0.0000593
-0.43%
$ 451,158 $ 11,763
Apr 1, 9 PM $ 0.0000595
+0.02%
$ 453,127 $ 11,711
Apr 1, 8 PM $ 0.0000595
+0.01%
$ 453,043 $ 11,956
Apr 1, 7 PM $ 0.0000595
+0.69%
$ 453,008 $ 12,251
Apr 1, 6 PM $ 0.0000591
-0.12%
$ 449,916 $ 12,245
Apr 1, 5 PM $ 0.0000592
-0.51%
$ 450,471 $ 12,315
Apr 1, 4 PM $ 0.0000595
+0.38%
$ 452,770 $ 12,497
Apr 1, 3 PM $ 0.0000593
-0.02%
$ 451,073 $ 12,490
Apr 1, 2 PM $ 0.0000593
+0.29%
$ 451,163 $ 13,345
Apr 1, 1 PM $ 0.0000591
+0.06%
$ 449,859 $ 13,342
Apr 1, 12 PM $ 0.0000591
+0.02%
$ 449,592 $ 13,338
Apr 1, 11 AM $ 0.0000591
-0.56%
$ 449,481 $ 13,437
Apr 1, 10 AM $ 0.0000594
-0.08%
$ 452,022 $ 13,512
Apr 1, 9 AM $ 0.0000594
+0.14%
$ 452,383 $ 13,608
Apr 1, 8 AM $ 0.0000594
+0.53%
$ 451,741 $ 13,866
Apr 1, 7 AM $ 0.000059
-0.64%
$ 449,351 $ 13,871
Apr 1, 6 AM $ 0.0000594
+0.65%
$ 452,239 $ 14,535
Apr 1, 5 AM $ 0.000059
-0.37%
$ 449,319 $ 14,979
Apr 1, 4 AM $ 0.0000593
+0.33%
$ 450,972 $ 15,047
Apr 1, 3 AM $ 0.0000591
+0.06%
$ 449,476 $ 15,102
Apr 1, 2 AM $ 0.000059
+0.01%
$ 449,225 $ 15,925
Apr 1, 1 AM $ 0.000059
-0.23%
$ 449,184 $ 15,834
Apr 1, 12 AM $ 0.0000592
-0.20%
$ 450,198 $ 15,891
Mar 31, 11 PM $ 0.0000593
+0.67%
$ 451,123 $ 16,543
Mar 31, 10 PM $ 0.0000589
-0.72%
$ 448,135 $ 16,925
Mar 31, 9 PM $ 0.0000593
+0.45%
$ 451,403 $ 17,773
Mar 31, 8 PM $ 0.000059
-0.40%
$ 449,360 $ 17,889
Mar 31, 7 PM $ 0.0000593
+0.31%
$ 451,170 $ 18,442
Mar 31, 6 PM $ 0.0000591
-1.08%
$ 449,776 $ 18,371
Mar 31, 5 PM $ 0.0000597
+0.16%
$ 454,703 $ 18,849
Mar 31, 4 PM $ 0.0000596
+0.43%
$ 453,986 $ 18,923
Mar 31, 3 PM $ 0.0000594
-1.92%
$ 452,036 $ 20,708
Mar 31, 2 PM $ 0.0000606
+0.28%
$ 460,907 $ 20,375
Mar 31, 1 PM $ 0.0000604
-0.59%
$ 459,638 $ 20,755