Ultiverse Token Historical Data

ULTI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000673
+0.18%
$ 512,363 $ 28,746
Apr 6, 9 PM $ 0.0000672
-0.52%
$ 511,440 $ 33,620
Apr 6, 8 PM $ 0.0000675
-0.14%
$ 514,115 $ 38,217
Apr 6, 7 PM $ 0.0000676
+0.02%
$ 514,233 $ 55,671
Apr 6, 6 PM $ 0.0000676
-0.91%
$ 514,153 $ 79,383
Apr 6, 5 PM $ 0.0000682
-0.19%
$ 518,890 $ 79,563
Apr 6, 4 PM $ 0.0000683
-1.56%
$ 519,894 $ 80,539
Apr 6, 3 PM $ 0.0000694
+0.24%
$ 528,119 $ 91,916
Apr 6, 2 PM $ 0.0000692
+3.30%
$ 526,828 $ 99,897
Apr 6, 1 PM $ 0.000067
+5.68%
$ 509,997 $ 104,901
Apr 6, 12 PM $ 0.0000898
+0.00%
$ 683,493 $ 14,240
Apr 6, 9 AM $ 0.000109
+20.43%
$ 826,182 $ 23,002
Apr 6, 6 AM $ 0.000107
+0.00%
$ 811,196 $ 17,551
Apr 6, 4 AM $ 0.0000962
+5.29%
$ 732,136 $ 26,003
Apr 6, 3 AM $ 0.00012
+28.14%
$ 912,827 $ 17,451
Apr 6, 2 AM $ 0.000112
+6.78%
$ 855,745 $ 16,268
Apr 6, 1 AM $ 0.0000942
+0.00%
$ 717,102 $ 13,808
Apr 6, 12 AM $ 0.0001
-6.13%
$ 761,092 $ 13,461
Apr 5, 11 PM $ 0.0000935
-12.88%
$ 711,755 $ 15,912
Apr 5, 10 PM $ 0.000103
+4.39%
$ 781,108 $ 15,237
Apr 5, 9 PM $ 0.0000983
-6.33%
$ 748,153 $ 23,328
Apr 5, 8 PM $ 0.000105
+5.46%
$ 801,758 $ 22,741
Apr 5, 7 PM $ 0.0000999
+38.80%
$ 760,256 $ 78,583
Apr 5, 5 PM $ 0.000083
-0.50%
$ 631,965 $ 15,248
Apr 5, 4 PM $ 0.0000834
-0.60%
$ 635,119 $ 15,203
Apr 5, 3 PM $ 0.0000831
+10.90%
$ 632,470 $ 45,313
Apr 5, 2 PM $ 0.0000749
-0.27%
$ 570,309 $ 34,635
Apr 5, 1 PM $ 0.0000751
-0.09%
$ 571,879 $ 34,149
Apr 5, 12 PM $ 0.0000752
+6.85%
$ 572,402 $ 33,799
Apr 5, 11 AM $ 0.0000704
-1.45%
$ 535,723 $ 31,017
Apr 5, 10 AM $ 0.0000714
-0.26%
$ 543,615 $ 28,588
Apr 5, 9 AM $ 0.0000716
-1.00%
$ 545,056 $ 29,598
Apr 5, 8 AM $ 0.0000723
-0.94%
$ 550,586 $ 31,622
Apr 5, 7 AM $ 0.0000727
+2.57%
$ 553,127 $ 30,955
Apr 5, 6 AM $ 0.0000708
+18.70%
$ 539,242 $ 28,330
Apr 5, 5 AM $ 0.0000597
-0.53%
$ 454,273 $ 24,374
Apr 5, 4 AM $ 0.00006
-0.96%
$ 456,695 $ 24,690
Apr 5, 3 AM $ 0.00006
-0.84%
$ 456,363 $ 25,003
Apr 5, 2 AM $ 0.0000605
-0.80%
$ 460,222 $ 25,333
Apr 5, 1 AM $ 0.000061
+0.10%
$ 463,918 $ 24,646
Apr 5, 12 AM $ 0.0000609
+2.37%
$ 463,459 $ 24,590
Apr 4, 11 PM $ 0.0000595
-2.24%
$ 452,730 $ 24,762
Apr 4, 10 PM $ 0.0000608
+2.93%
$ 463,096 $ 24,664
Apr 4, 9 PM $ 0.0000591
-0.57%
$ 449,894 $ 24,576
Apr 4, 8 PM $ 0.0000594
+1.93%
$ 452,454 $ 24,614
Apr 4, 7 PM $ 0.0000583
-0.50%
$ 443,876 $ 24,444
Apr 4, 6 PM $ 0.0000586
-16.99%
$ 446,102 $ 1,760
Apr 4, 5 PM $ 0.0000706
+11.92%
$ 537,439 $ 21,234
Apr 4, 4 PM $ 0.0000631
+4.56%
$ 480,218 $ 1,616
Apr 4, 3 PM $ 0.0000603
+2.78%
$ 459,262 $ 17,862