Ultiverse Token Historical Data

ULTI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000615
-2.22%
$ 467,968 $ 24,098
Apr 10, 9 PM $ 0.0000629
+1.52%
$ 478,586 $ 24,237
Apr 10, 8 PM $ 0.0000619
+1.54%
$ 471,413 $ 24,717
Apr 10, 7 PM $ 0.000062
+1.54%
$ 472,041 $ 27,164
Apr 10, 6 PM $ 0.0000611
-1.14%
$ 464,887 $ 28,724
Apr 10, 5 PM $ 0.0000615
-0.60%
$ 468,078 $ 28,675
Apr 10, 4 PM $ 0.0000619
+1.29%
$ 470,881 $ 28,581
Apr 10, 3 PM $ 0.0000611
+0.23%
$ 464,881 $ 28,045
Apr 10, 2 PM $ 0.0000609
-7.25%
$ 463,799 $ 27,907
Apr 10, 1 PM $ 0.0000657
+1.03%
$ 500,028 $ 26,322
Apr 10, 12 PM $ 0.000065
-0.64%
$ 494,953 $ 26,419
Apr 10, 11 AM $ 0.0000653
+12.48%
$ 497,296 $ 25,767
Apr 10, 10 AM $ 0.0000581
-14.55%
$ 442,125 $ 1,741
Apr 10, 9 AM $ 0.000068
-0.29%
$ 517,427 $ 20,353
Apr 10, 8 AM $ 0.0000682
+1.39%
$ 518,923 $ 22,674
Apr 10, 7 AM $ 0.0000682
-3.99%
$ 518,823 $ 24,466
Apr 10, 6 AM $ 0.000071
-3.30%
$ 540,389 $ 22,019
Apr 10, 5 AM $ 0.0000734
+0.43%
$ 558,844 $ 23,400
Apr 10, 4 AM $ 0.0000731
+2.97%
$ 556,458 $ 23,354
Apr 10, 3 AM $ 0.0000703
+0.13%
$ 535,214 $ 22,530
Apr 10, 2 AM $ 0.0000702
+0.08%
$ 534,500 $ 22,955
Apr 10, 1 AM $ 0.0000702
-4.49%
$ 534,075 $ 25,607
Apr 10, 12 AM $ 0.0000735
+0.00%
$ 559,210 $ 25,205
Apr 9, 11 PM $ 0.0000735
-0.03%
$ 559,201 $ 26,434
Apr 9, 10 PM $ 0.0000735
+0.19%
$ 559,365 $ 26,417
Apr 9, 9 PM $ 0.0000734
+1.15%
$ 558,291 $ 26,351
Apr 9, 8 PM $ 0.0000725
+10.52%
$ 551,928 $ 25,608
Apr 9, 7 PM $ 0.0000656
-7.97%
$ 499,409 $ 23,872
Apr 9, 6 PM $ 0.0000713
+0.27%
$ 542,683 $ 22,151
Apr 9, 5 PM $ 0.0000711
-0.59%
$ 541,229 $ 23,195
Apr 9, 4 PM $ 0.0000715
+0.00%
$ 544,406 $ 23,161
Apr 9, 3 PM $ 0.0000715
+0.08%
$ 544,406 $ 23,194
Apr 9, 2 PM $ 0.0000715
+0.66%
$ 543,966 $ 23,770
Apr 9, 1 PM $ 0.000071
-2.58%
$ 540,389 $ 23,971
Apr 9, 12 PM $ 0.0000729
+1.98%
$ 554,725 $ 25,532
Apr 9, 11 AM $ 0.0000715
+0.37%
$ 543,936 $ 27,426
Apr 9, 10 AM $ 0.0000712
+1.67%
$ 541,944 $ 27,356
Apr 9, 9 AM $ 0.00007
-4.65%
$ 533,058 $ 26,891
Apr 9, 8 AM $ 0.0000735
-4.99%
$ 559,038 $ 24,923
Apr 9, 7 AM $ 0.0000773
-0.95%
$ 588,410 $ 22,675
Apr 9, 6 AM $ 0.0000781
+1.29%
$ 594,080 $ 22,565
Apr 9, 5 AM $ 0.0000778
+1.09%
$ 592,211 $ 21,015
Apr 9, 4 AM $ 0.000077
-1.39%
$ 585,812 $ 21,023
Apr 9, 3 AM $ 0.0000781
+0.73%
$ 594,082 $ 20,986
Apr 9, 2 AM $ 0.0000775
+0.50%
$ 589,741 $ 22,918
Apr 9, 1 AM $ 0.0000771
+7.53%
$ 586,818 $ 24,361
Apr 9, 12 AM $ 0.0000717
-0.83%
$ 545,728 $ 6,815
Apr 8, 11 PM $ 0.0000723
-0.55%
$ 550,278 $ 24,117
Apr 8, 10 PM $ 0.0000727
+0.20%
$ 553,342 $ 24,033
Apr 8, 9 PM $ 0.000071
-2.52%
$ 540,181 $ 23,583