Ultiverse Token Historical Data

ULTI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000062
-0.71%
$ 471,556 $ 11,815
Apr 12, 10 PM $ 0.0000624
+0.44%
$ 474,913 $ 12,079
Apr 12, 9 PM $ 0.0000621
+0.03%
$ 472,821 $ 12,046
Apr 12, 8 PM $ 0.0000621
-1.20%
$ 472,688 $ 11,926
Apr 12, 7 PM $ 0.0000629
+0.08%
$ 478,422 $ 11,969
Apr 12, 6 PM $ 0.0000628
-2.00%
$ 478,018 $ 11,961
Apr 12, 5 PM $ 0.0000641
+0.91%
$ 487,767 $ 11,911
Apr 12, 4 PM $ 0.0000635
+0.11%
$ 483,383 $ 9,585
Apr 12, 3 PM $ 0.0000634
-0.13%
$ 482,829 $ 9,677
Apr 12, 2 PM $ 0.0000635
+0.07%
$ 483,470 $ 9,826
Apr 12, 1 PM $ 0.0000635
+0.32%
$ 483,151 $ 9,996
Apr 12, 12 PM $ 0.0000633
+0.46%
$ 481,595 $ 9,964
Apr 12, 11 AM $ 0.000063
-1.09%
$ 479,390 $ 10,174
Apr 12, 10 AM $ 0.0000637
-0.42%
$ 484,651 $ 10,227
Apr 12, 9 AM $ 0.0000639
+0.73%
$ 486,705 $ 10,335
Apr 12, 8 AM $ 0.0000635
+0.80%
$ 483,166 $ 10,313
Apr 12, 7 AM $ 0.000063
-0.48%
$ 479,341 $ 10,282
Apr 12, 6 AM $ 0.0000633
-0.37%
$ 481,674 $ 10,296
Apr 12, 5 AM $ 0.0000635
+0.33%
$ 483,445 $ 10,298
Apr 12, 4 AM $ 0.0000633
+0.53%
$ 481,842 $ 10,911
Apr 12, 3 AM $ 0.000063
-1.04%
$ 479,286 $ 10,856
Apr 12, 2 AM $ 0.0000636
+1.02%
$ 484,338 $ 11,212
Apr 12, 1 AM $ 0.000063
+0.01%
$ 479,451 $ 11,168
Apr 12, 12 AM $ 0.000063
-0.91%
$ 479,392 $ 11,526
Apr 11, 11 PM $ 0.0000636
+0.91%
$ 483,809 $ 11,558
Apr 11, 10 PM $ 0.000063
-1.33%
$ 479,428 $ 11,449
Apr 11, 9 PM $ 0.0000638
+1.30%
$ 485,882 $ 11,544
Apr 11, 8 PM $ 0.000063
-1.05%
$ 479,665 $ 11,499
Apr 11, 7 PM $ 0.0000637
+1.11%
$ 484,769 $ 11,246
Apr 11, 6 PM $ 0.000063
-0.47%
$ 479,461 $ 11,313
Apr 11, 5 PM $ 0.0000633
-0.06%
$ 481,717 $ 11,419
Apr 11, 4 PM $ 0.0000633
+0.53%
$ 481,996 $ 11,449
Apr 11, 3 PM $ 0.000063
-0.43%
$ 479,441 $ 12,011
Apr 11, 2 PM $ 0.0000633
-0.04%
$ 481,524 $ 12,099
Apr 11, 1 PM $ 0.0000633
+0.02%
$ 482,024 $ 13,761
Apr 11, 12 PM $ 0.0000633
+0.42%
$ 481,773 $ 13,718
Apr 11, 11 AM $ 0.000063
-0.48%
$ 479,754 $ 14,272
Apr 11, 10 AM $ 0.0000633
-0.02%
$ 482,061 $ 16,426
Apr 11, 9 AM $ 0.0000634
+0.51%
$ 482,171 $ 20,535
Apr 11, 8 AM $ 0.000063
-0.88%
$ 479,748 $ 20,242
Apr 11, 7 AM $ 0.0000636
-0.13%
$ 483,991 $ 20,281
Apr 11, 6 AM $ 0.0000637
+0.73%
$ 484,608 $ 22,972
Apr 11, 5 AM $ 0.0000639
+2.93%
$ 486,069 $ 23,460
Apr 11, 4 AM $ 0.000062
-0.10%
$ 472,213 $ 23,588
Apr 11, 3 AM $ 0.0000621
-1.39%
$ 472,672 $ 24,294
Apr 11, 2 AM $ 0.000063
+0.65%
$ 479,322 $ 23,896
Apr 11, 1 AM $ 0.000063
+0.80%
$ 479,336 $ 23,938
Apr 11, 12 AM $ 0.0000625
+0.01%
$ 475,526 $ 24,101
Apr 10, 11 PM $ 0.0000625
+1.60%
$ 475,466 $ 24,101
Apr 10, 10 PM $ 0.0000615
-2.22%
$ 467,968 $ 24,098