Ultiverse Token Historical Data

ULTI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000054
+0.12%
$ 410,924 $ 26,126
Apr 14, 11 PM $ 0.0000539
+0.67%
$ 410,450 $ 26,094
Apr 14, 10 PM $ 0.0000536
-1.18%
$ 407,735 $ 26,116
Apr 14, 9 PM $ 0.0000542
+0.32%
$ 412,609 $ 26,063
Apr 14, 8 PM $ 0.000054
+0.91%
$ 411,278 $ 26,393
Apr 14, 7 PM $ 0.0000536
+1.84%
$ 407,579 $ 26,412
Apr 14, 6 PM $ 0.0000526
+2.05%
$ 400,198 $ 26,287
Apr 14, 5 PM $ 0.0000515
+0.01%
$ 392,171 $ 25,670
Apr 14, 4 PM $ 0.0000515
-0.79%
$ 392,118 $ 25,628
Apr 14, 3 PM $ 0.0000519
+0.35%
$ 395,240 $ 25,884
Apr 14, 2 PM $ 0.0000517
+0.95%
$ 393,867 $ 26,322
Apr 14, 1 PM $ 0.0000513
+0.30%
$ 390,146 $ 26,305
Apr 14, 12 PM $ 0.0000511
+2.35%
$ 388,972 $ 26,320
Apr 14, 11 AM $ 0.0000499
-8.28%
$ 380,035 $ 24,357
Apr 14, 10 AM $ 0.0000544
+1.44%
$ 414,338 $ 23,777
Apr 14, 9 AM $ 0.0000537
-13.12%
$ 408,470 $ 22,172
Apr 14, 8 AM $ 0.0000618
+1.09%
$ 470,180 $ 18,936
Apr 14, 7 AM $ 0.0000611
-0.49%
$ 465,117 $ 18,968
Apr 14, 6 AM $ 0.0000614
-2.37%
$ 467,394 $ 18,670
Apr 14, 5 AM $ 0.0000629
+10.35%
$ 478,720 $ 16,496
Apr 14, 4 AM $ 0.000057
+0.44%
$ 433,807 $ 14,432
Apr 14, 3 AM $ 0.0000567
-0.11%
$ 431,897 $ 14,285
Apr 14, 2 AM $ 0.0000568
-0.36%
$ 432,387 $ 14,420
Apr 14, 1 AM $ 0.000057
-0.03%
$ 433,941 $ 14,450
Apr 14, 12 AM $ 0.000057
+0.43%
$ 434,080 $ 14,509
Apr 13, 11 PM $ 0.000057
+0.00%
$ 434,078 $ 14,594
Apr 13, 10 PM $ 0.000057
+0.66%
$ 434,056 $ 14,518
Apr 13, 9 PM $ 0.0000567
+0.05%
$ 431,201 $ 14,501
Apr 13, 8 PM $ 0.0000566
-0.65%
$ 430,986 $ 14,710
Apr 13, 7 PM $ 0.000057
+0.67%
$ 433,787 $ 14,743
Apr 13, 6 PM $ 0.0000566
-0.74%
$ 430,908 $ 14,730
Apr 13, 5 PM $ 0.000057
+0.65%
$ 434,137 $ 14,733
Apr 13, 4 PM $ 0.0000567
-3.44%
$ 431,331 $ 16,836
Apr 13, 3 PM $ 0.0000574
+1.45%
$ 437,172 $ 16,503
Apr 13, 2 PM $ 0.0000566
-0.36%
$ 430,933 $ 15,874
Apr 13, 1 PM $ 0.0000568
+0.32%
$ 432,490 $ 15,907
Apr 13, 12 PM $ 0.0000566
+0.14%
$ 431,099 $ 16,098
Apr 13, 11 AM $ 0.0000556
-3.94%
$ 423,024 $ 15,976
Apr 13, 10 AM $ 0.0000579
-3.50%
$ 440,393 $ 14,727
Apr 13, 9 AM $ 0.0000599
-0.12%
$ 456,129 $ 14,649
Apr 13, 8 AM $ 0.00006
+1.38%
$ 456,678 $ 14,028
Apr 13, 7 AM $ 0.0000592
-0.81%
$ 450,471 $ 14,026
Apr 13, 6 AM $ 0.0000597
+3.03%
$ 454,147 $ 13,629
Apr 13, 5 AM $ 0.0000579
-6.59%
$ 440,788 $ 13,964
Apr 13, 4 AM $ 0.000062
+0.00%
$ 471,889 $ 12,098
Apr 13, 3 AM $ 0.000062
+0.04%
$ 471,889 $ 12,082
Apr 13, 2 AM $ 0.000062
-0.03%
$ 471,681 $ 11,995
Apr 13, 1 AM $ 0.000062
-0.49%
$ 471,840 $ 11,987
Apr 13, 12 AM $ 0.0000623
+0.55%
$ 474,155 $ 12,012
Apr 12, 11 PM $ 0.000062
-0.71%
$ 471,556 $ 11,815