Ultiverse Token Historical Data

ULTI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000744
+1.95%
$ 566,100 $ 216,061
Apr 17, 12 AM $ 0.000073
+11.43%
$ 555,287 $ 218,287
Apr 16, 11 PM $ 0.0000655
+2.15%
$ 498,332 $ 217,521
Apr 16, 10 PM $ 0.0000641
+4.95%
$ 487,820 $ 217,075
Apr 16, 9 PM $ 0.0000611
-0.80%
$ 464,804 $ 215,607
Apr 16, 8 PM $ 0.0000616
-10.15%
$ 468,543 $ 215,571
Apr 16, 7 PM $ 0.0000685
+9.74%
$ 521,477 $ 213,864
Apr 16, 6 PM $ 0.0000624
-0.33%
$ 475,208 $ 213,238
Apr 16, 5 PM $ 0.0000612
-9.51%
$ 466,003 $ 212,212
Apr 16, 4 PM $ 0.0000677
-3.65%
$ 514,994 $ 206,439
Apr 16, 3 PM $ 0.0000711
-9.73%
$ 541,439 $ 204,676
Apr 16, 2 PM $ 0.0000782
+21.27%
$ 595,018 $ 167,923
Apr 16, 1 PM $ 0.0000659
+13.18%
$ 501,492 $ 4,604
Apr 16, 12 PM $ 0.0000582
+7.42%
$ 443,110 $ 58,842
Apr 16, 11 AM $ 0.0000542
-1.67%
$ 412,507 $ 49,042
Apr 16, 10 AM $ 0.0000558
+0.97%
$ 424,617 $ 48,575
Apr 16, 9 AM $ 0.0000553
+1.09%
$ 420,556 $ 39,495
Apr 16, 8 AM $ 0.0000547
+2.21%
$ 416,008 $ 37,800
Apr 16, 7 AM $ 0.0000535
+0.89%
$ 407,032 $ 24,714
Apr 16, 6 AM $ 0.000053
+1.60%
$ 403,446 $ 14,182
Apr 16, 5 AM $ 0.0000522
+0.34%
$ 397,089 $ 15,458
Apr 16, 4 AM $ 0.000052
-2.86%
$ 395,725 $ 14,205
Apr 16, 3 AM $ 0.0000537
+5.14%
$ 408,342 $ 12,698
Apr 16, 2 AM $ 0.000051
-1.31%
$ 388,380 $ 11,888
Apr 16, 1 AM $ 0.0000517
+0.71%
$ 393,541 $ 10,691
Apr 16, 12 AM $ 0.0000513
-0.50%
$ 390,754 $ 12,530
Apr 15, 11 PM $ 0.0000516
+0.47%
$ 392,733 $ 12,531
Apr 15, 10 PM $ 0.0000514
+0.00%
$ 390,879 $ 12,569
Apr 15, 9 PM $ 0.0000514
-0.47%
$ 390,878 $ 12,716
Apr 15, 8 PM $ 0.0000516
+0.03%
$ 392,733 $ 12,512
Apr 15, 7 PM $ 0.0000516
+0.35%
$ 392,602 $ 12,448
Apr 15, 6 PM $ 0.0000514
-0.74%
$ 391,243 $ 12,624
Apr 15, 5 PM $ 0.0000518
+1.46%
$ 394,170 $ 13,288
Apr 15, 4 PM $ 0.000051
+0.05%
$ 388,494 $ 13,294
Apr 15, 3 PM $ 0.000051
-1.32%
$ 388,319 $ 13,355
Apr 15, 2 PM $ 0.0000517
-0.18%
$ 393,525 $ 13,383
Apr 15, 1 PM $ 0.0000518
-0.27%
$ 394,243 $ 13,443
Apr 15, 12 PM $ 0.0000519
+0.18%
$ 395,321 $ 14,065
Apr 15, 11 AM $ 0.0000518
+0.01%
$ 394,593 $ 15,991
Apr 15, 10 AM $ 0.0000518
+0.10%
$ 394,552 $ 17,404
Apr 15, 9 AM $ 0.0000518
+0.66%
$ 394,175 $ 19,385
Apr 15, 8 AM $ 0.0000514
+0.00%
$ 391,590 $ 22,698
Apr 15, 7 AM $ 0.0000514
-0.77%
$ 391,590 $ 22,729
Apr 15, 6 AM $ 0.0000518
-0.29%
$ 394,614 $ 22,919
Apr 15, 5 AM $ 0.000052
+0.00%
$ 395,768 $ 23,781
Apr 15, 4 AM $ 0.000052
+0.00%
$ 395,764 $ 27,430
Apr 15, 3 AM $ 0.000052
-0.20%
$ 395,764 $ 27,599
Apr 15, 2 AM $ 0.0000521
+0.26%
$ 396,564 $ 28,054
Apr 15, 1 AM $ 0.000052
-3.74%
$ 395,536 $ 28,118
Apr 15, 12 AM $ 0.000054
+0.12%
$ 410,924 $ 26,126