Ultiverse Token Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000575
-7.15%
$ 437,600 $ 48,098
Mar 6, 2026 $ 0.0000619
-1.03%
$ 471,304 $ 26,451
Mar 5, 2026 $ 0.0000626
-12.07%
$ 476,216 $ 37,894
Mar 4, 2026 $ 0.0000712
+1.12%
$ 541,560 $ 87,236
Mar 3, 2026 $ 0.0000704
-2.00%
$ 535,553 $ 80,560
Mar 2, 2026 $ 0.0000718
-1.77%
$ 546,490 $ 86,607
Mar 1, 2026 $ 0.0000731
-4.79%
$ 556,314 $ 742,380
Feb 28, 2026 $ 0.0000768
-2.43%
$ 584,312 $ 708,492
Feb 27, 2026 $ 0.0000787
-2.44%
$ 598,813 $ 717,098
Feb 26, 2026 $ 0.0000806
+1.73%
$ 613,824 $ 716,174
Feb 25, 2026 $ 0.0000793
+9.81%
$ 603,228 $ 739,053
Feb 24, 2026 $ 0.0000722
-5.84%
$ 549,337 $ 716,686
Feb 23, 2026 $ 0.0000766
-7.97%
$ 583,383 $ 711,967
Feb 22, 2026 $ 0.0000833
-2.29%
$ 633,904 $ 715,434
Feb 21, 2026 $ 0.0000852
+6.80%
$ 648,753 $ 752,885
Feb 20, 2026 $ 0.0000798
+3.98%
$ 607,426 $ 711,992
Feb 19, 2026 $ 0.0000768
-7.86%
$ 584,233 $ 712,824
Feb 18, 2026 $ 0.0000833
-1.35%
$ 634,644 $ 721,333
Feb 17, 2026 $ 0.0000844
-2.17%
$ 642,575 $ 703,768
Feb 16, 2026 $ 0.0000863
-1.68%
$ 657,133 $ 700,623
Feb 15, 2026 $ 0.0000878
-4.30%
$ 668,219 $ 723,947
Feb 14, 2026 $ 0.0000917
-1.35%
$ 698,193 $ 722,264
Feb 13, 2026 $ 0.000093
-7.33%
$ 707,771 $ 786,039
Feb 12, 2026 $ 0.0001
+8.22%
$ 763,768 $ 764,257
Feb 11, 2026 $ 0.0000927
-0.81%
$ 705,778 $ 809,563
Feb 10, 2026 $ 0.0000935
-2.50%
$ 711,535 $ 742,632
Feb 9, 2026 $ 0.0000959
+0.36%
$ 729,677 $ 734,173
Feb 8, 2026 $ 0.0000955
-13.78%
$ 728,802 $ 766,688
Feb 7, 2026 $ 0.000111
-7.45%
$ 843,359 $ 771,565
Feb 6, 2026 $ 0.00012
+12.80%
$ 911,975 $ 1.19 million
Feb 5, 2026 $ 0.000106
+25.38%
$ 808,489 $ 1.01 million
Feb 4, 2026 $ 0.0000847
-2.60%
$ 644,745 $ 740,148
Feb 3, 2026 $ 0.000087
-10.25%
$ 662,068 $ 716,643
Feb 2, 2026 $ 0.0000969
-5.90%
$ 737,466 $ 719,622
Feb 1, 2026 $ 0.000103
+1.94%
$ 784,201 $ 700,214
Jan 31, 2026 $ 0.000101
-18.26%
$ 769,240 $ 733,955
Jan 30, 2026 $ 0.000124
-1.74%
$ 941,613 $ 749,577
Jan 29, 2026 $ 0.000126
-0.76%
$ 959,987 $ 897,534
Jan 28, 2026 $ 0.000127
-21.65%
$ 177,611 $ 867,000
Jan 27, 2026 $ 0.000162
-4.46%
$ 226,687 $ 1.06 million
Jan 26, 2026 $ 0.000169
+19.21%
$ 237,271 $ 1.6 million
Jan 25, 2026 $ 0.000142
-24.93%
$ 199,028 $ 983,901
Jan 24, 2026 $ 0.000189
-7.66%
$ 265,131 $ 1.36 million
Jan 23, 2026 $ 0.000205
-13.07%
$ 286,961 $ 3.95 million
Jan 22, 2026 $ 0.000237
+74.03%
$ 331,815 $ 4.5 million
Jan 21, 2026 $ 0.000136
-19.64%
$ 190,313 $ 1.26 million
Jan 20, 2026 $ 0.000169
-44.04%
$ 236,922 $ 1.97 million
Jan 19, 2026 $ 0.000302
-0.89%
$ 423,476 $ 959,580
Jan 18, 2026 $ 0.000305
+1.97%
$ 427,458 $ 1.07 million
Jan 17, 2026 $ 0.000299
-1.58%
$ 418,941 $ 985,052