Ultiverse Token Historical Data

ULTI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000068
+0.00%
$ 517,555 $ 7,769
Apr 19, 1 AM $ 0.000068
+0.02%
$ 517,555 $ 8,721
Apr 19, 12 AM $ 0.000068
-0.02%
$ 517,441 $ 8,721
Apr 18, 11 PM $ 0.000068
-0.50%
$ 517,555 $ 9,762
Apr 18, 10 PM $ 0.0000683
+0.50%
$ 520,136 $ 9,755
Apr 18, 9 PM $ 0.000068
+0.00%
$ 517,556 $ 9,752
Apr 18, 8 PM $ 0.000068
+0.00%
$ 517,556 $ 9,684
Apr 18, 7 PM $ 0.000068
-0.05%
$ 517,556 $ 9,751
Apr 18, 6 PM $ 0.000068
+4.63%
$ 517,794 $ 9,574
Apr 18, 5 PM $ 0.000065
+4.80%
$ 494,873 $ 9,000
Apr 18, 4 PM $ 0.000062
-1.99%
$ 472,201 $ 8,767
Apr 18, 3 PM $ 0.0000633
+0.37%
$ 481,806 $ 7,637
Apr 18, 2 PM $ 0.0000631
-15.91%
$ 480,006 $ 7,628
Apr 18, 1 PM $ 0.000075
+0.00%
$ 570,832 $ 4,421
Apr 18, 12 PM $ 0.000075
+0.05%
$ 570,832 $ 4,442
Apr 18, 11 AM $ 0.000075
+1.30%
$ 570,548 $ 4,587
Apr 18, 10 AM $ 0.000074
-1.30%
$ 563,222 $ 4,686
Apr 18, 9 AM $ 0.000075
-0.04%
$ 570,621 $ 4,214
Apr 18, 8 AM $ 0.000075
+0.94%
$ 570,832 $ 4,217
Apr 18, 7 AM $ 0.0000743
-0.02%
$ 565,523 $ 3,946
Apr 18, 6 AM $ 0.0000743
-2.17%
$ 565,620 $ 5,624
Apr 18, 5 AM $ 0.000076
+1.29%
$ 578,180 $ 8,335
Apr 18, 4 AM $ 0.000075
+0.00%
$ 570,790 $ 8,870
Apr 18, 3 AM $ 0.000075
-0.02%
$ 570,810 $ 9,450
Apr 18, 2 AM $ 0.000075
+7.11%
$ 570,901 $ 10,346
Apr 18, 1 AM $ 0.00007
-0.03%
$ 533,009 $ 9,751
Apr 18, 12 AM $ 0.00007
-1.32%
$ 533,144 $ 10,403
Apr 17, 11 PM $ 0.000071
+0.02%
$ 540,267 $ 10,767
Apr 17, 10 PM $ 0.000071
-0.01%
$ 540,160 $ 11,688
Apr 17, 9 PM $ 0.000071
-0.04%
$ 540,187 $ 13,252
Apr 17, 8 PM $ 0.000071
+1.08%
$ 540,389 $ 14,062
Apr 17, 7 PM $ 0.0000702
+0.02%
$ 534,606 $ 16,079
Apr 17, 6 PM $ 0.0000702
+0.32%
$ 534,485 $ 16,715
Apr 17, 5 PM $ 0.00007
+0.00%
$ 532,755 $ 18,420
Apr 17, 4 PM $ 0.00007
-0.02%
$ 532,761 $ 24,777
Apr 17, 3 PM $ 0.00007
-0.32%
$ 532,851 $ 28,454
Apr 17, 2 PM $ 0.0000702
+0.33%
$ 534,584 $ 68,449
Apr 17, 1 PM $ 0.00007
+0.03%
$ 532,839 $ 141,839
Apr 17, 12 PM $ 0.00007
+0.00%
$ 532,676 $ 173,643
Apr 17, 11 AM $ 0.00007
-1.30%
$ 532,678 $ 183,360
Apr 17, 10 AM $ 0.0000709
-0.09%
$ 539,684 $ 184,401
Apr 17, 9 AM $ 0.000071
+0.08%
$ 540,155 $ 194,297
Apr 17, 8 AM $ 0.0000709
-0.12%
$ 539,708 $ 196,282
Apr 17, 7 AM $ 0.000071
+1.59%
$ 540,333 $ 210,521
Apr 17, 6 AM $ 0.0000699
-3.03%
$ 531,892 $ 218,325
Apr 17, 5 AM $ 0.0000721
+0.12%
$ 548,522 $ 214,703
Apr 17, 4 AM $ 0.000072
+0.51%
$ 547,837 $ 215,832
Apr 17, 3 AM $ 0.0000716
-2.67%
$ 545,084 $ 217,211
Apr 17, 2 AM $ 0.0000736
-1.07%
$ 560,017 $ 217,466
Apr 17, 1 AM $ 0.0000744
+1.95%
$ 566,100 $ 216,061