Ultiverse Token Historical Data

ULTI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000784
-0.61%
$ 597,042 $ 25,029
Apr 21, 2 AM $ 0.0000789
-0.02%
$ 600,580 $ 25,191
Apr 21, 1 AM $ 0.0000789
-0.10%
$ 600,689 $ 25,818
Apr 21, 12 AM $ 0.000079
-4.65%
$ 601,277 $ 26,088
Apr 20, 11 PM $ 0.0000828
+0.00%
$ 630,580 $ 26,275
Apr 20, 10 PM $ 0.0000828
+1.04%
$ 630,580 $ 28,081
Apr 20, 9 PM $ 0.000082
-0.28%
$ 624,111 $ 28,507
Apr 20, 8 PM $ 0.0000822
-0.83%
$ 625,853 $ 28,507
Apr 20, 7 PM $ 0.0000829
+3.21%
$ 631,078 $ 28,945
Apr 20, 6 PM $ 0.0000803
-1.02%
$ 611,454 $ 28,826
Apr 20, 5 PM $ 0.0000812
-6.42%
$ 617,737 $ 27,599
Apr 20, 4 PM $ 0.0000867
+0.33%
$ 660,135 $ 27,938
Apr 20, 3 PM $ 0.0000865
+8.85%
$ 657,982 $ 25,418
Apr 20, 2 PM $ 0.0000794
+0.62%
$ 604,505 $ 26,471
Apr 20, 1 PM $ 0.0000789
+8.31%
$ 600,792 $ 27,052
Apr 20, 12 PM $ 0.0000729
+7.64%
$ 554,708 $ 25,530
Apr 20, 11 AM $ 0.0000677
+1.07%
$ 515,314 $ 21,477
Apr 20, 10 AM $ 0.000067
+0.05%
$ 509,863 $ 21,416
Apr 20, 9 AM $ 0.000067
+1.41%
$ 509,587 $ 21,035
Apr 20, 8 AM $ 0.000066
-0.22%
$ 502,480 $ 23,643
Apr 20, 7 AM $ 0.0000662
+0.36%
$ 503,593 $ 23,570
Apr 20, 6 AM $ 0.0000659
+2.92%
$ 501,805 $ 23,032
Apr 20, 5 AM $ 0.0000641
+1.37%
$ 487,562 $ 22,745
Apr 20, 4 AM $ 0.0000632
-9.70%
$ 480,985 $ 23,120
Apr 20, 3 AM $ 0.00007
-4.13%
$ 532,657 $ 23,832
Apr 20, 2 AM $ 0.000073
+0.81%
$ 555,582 $ 22,962
Apr 20, 1 AM $ 0.0000724
+0.05%
$ 551,119 $ 21,169
Apr 20, 12 AM $ 0.0000724
+3.04%
$ 550,829 $ 21,169
Apr 19, 11 PM $ 0.0000769
+8.45%
$ 585,229 $ 663
Apr 19, 10 PM $ 0.0000709
-0.94%
$ 539,642 $ 17,464
Apr 19, 9 PM $ 0.0000716
+0.09%
$ 544,790 $ 17,118
Apr 19, 8 PM $ 0.0000715
+1.21%
$ 544,275 $ 17,188
Apr 19, 7 PM $ 0.0000707
-1.82%
$ 537,789 $ 16,716
Apr 19, 6 PM $ 0.000072
-1.50%
$ 547,772 $ 16,900
Apr 19, 5 PM $ 0.0000731
+2.66%
$ 556,105 $ 17,292
Apr 19, 4 PM $ 0.0000712
-14.15%
$ 541,691 $ 16,694
Apr 19, 3 PM $ 0.000081
+18.54%
$ 616,828 $ 17,303
Apr 19, 2 PM $ 0.0000684
+0.56%
$ 520,372 $ 12,573
Apr 19, 1 PM $ 0.000068
+0.00%
$ 517,480 $ 14,974
Apr 19, 12 PM $ 0.000068
-1.53%
$ 517,480 $ 14,974
Apr 19, 11 AM $ 0.000069
-1.44%
$ 525,542 $ 14,793
Apr 19, 10 AM $ 0.0000701
+1.38%
$ 533,194 $ 14,290
Apr 19, 9 AM $ 0.0000691
+1.55%
$ 525,962 $ 14,192
Apr 19, 8 AM $ 0.000068
+0.05%
$ 517,915 $ 12,279
Apr 19, 7 AM $ 0.000068
-3.03%
$ 517,632 $ 12,278
Apr 19, 6 AM $ 0.0000716
+1.66%
$ 544,902 $ 11,712
Apr 19, 5 AM $ 0.0000704
+4.98%
$ 536,018 $ 11,541
Apr 19, 4 AM $ 0.0000671
-1.34%
$ 510,611 $ 10,868
Apr 19, 3 AM $ 0.000068
+0.00%
$ 517,555 $ 7,757
Apr 19, 2 AM $ 0.000068
+0.00%
$ 517,555 $ 7,769