Ultiverse Token Historical Data

ULTI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000065
-0.09%
$ 494,733 $ 36,245
Apr 23, 3 AM $ 0.0000651
+0.00%
$ 495,156 $ 36,921
Apr 23, 2 AM $ 0.0000651
+1.78%
$ 495,155 $ 36,985
Apr 23, 1 AM $ 0.0000648
-3.13%
$ 493,529 $ 36,161
Apr 23, 12 AM $ 0.0000669
-0.01%
$ 509,456 $ 34,820
Apr 22, 11 PM $ 0.0000669
+1.13%
$ 509,503 $ 35,419
Apr 22, 10 PM $ 0.0000662
-1.77%
$ 503,824 $ 32,643
Apr 22, 9 PM $ 0.0000674
+0.57%
$ 512,904 $ 31,967
Apr 22, 8 PM $ 0.000067
+0.00%
$ 510,015 $ 31,768
Apr 22, 7 PM $ 0.000067
-0.09%
$ 510,014 $ 31,768
Apr 22, 6 PM $ 0.0000681
-1.42%
$ 518,670 $ 31,709
Apr 22, 5 PM $ 0.0000691
+0.13%
$ 526,160 $ 31,506
Apr 22, 4 PM $ 0.000069
-0.22%
$ 525,493 $ 31,523
Apr 22, 3 PM $ 0.0000692
+0.00%
$ 526,634 $ 31,528
Apr 22, 2 PM $ 0.0000692
-4.21%
$ 526,633 $ 31,549
Apr 22, 1 PM $ 0.0000722
-1.12%
$ 549,751 $ 30,873
Apr 22, 12 PM $ 0.0000731
-0.14%
$ 555,993 $ 31,950
Apr 22, 11 AM $ 0.0000732
-1.32%
$ 556,786 $ 34,621
Apr 22, 10 AM $ 0.0000741
-7.31%
$ 564,260 $ 34,104
Apr 22, 9 AM $ 0.00008
+13.89%
$ 608,776 $ 33,167
Apr 22, 8 AM $ 0.0000704
-2.73%
$ 536,145 $ 32,050
Apr 22, 7 AM $ 0.0000724
-1.15%
$ 551,205 $ 30,586
Apr 22, 6 AM $ 0.0000733
-12.27%
$ 557,629 $ 30,492
Apr 22, 5 AM $ 0.0000835
+19.01%
$ 635,593 $ 1,865
Apr 22, 4 AM $ 0.0000702
-2.90%
$ 534,198 $ 10,527
Apr 22, 3 AM $ 0.0000723
-1.42%
$ 550,151 $ 9,916
Apr 22, 2 AM $ 0.0000733
+0.11%
$ 558,058 $ 10,458
Apr 22, 1 AM $ 0.0000732
+0.33%
$ 557,443 $ 10,783
Apr 22, 12 AM $ 0.000073
-2.13%
$ 555,611 $ 11,020
Apr 21, 11 PM $ 0.0000746
+1.98%
$ 567,722 $ 11,674
Apr 21, 10 PM $ 0.0000731
-0.05%
$ 556,685 $ 11,652
Apr 21, 9 PM $ 0.0000732
-1.73%
$ 556,950 $ 11,742
Apr 21, 8 PM $ 0.0000745
+0.00%
$ 566,763 $ 11,562
Apr 21, 7 PM $ 0.0000745
+0.04%
$ 566,763 $ 11,569
Apr 21, 6 PM $ 0.0000744
+0.00%
$ 566,546 $ 11,768
Apr 21, 5 PM $ 0.0000744
-0.65%
$ 566,573 $ 12,448
Apr 21, 4 PM $ 0.0000749
+0.09%
$ 570,275 $ 13,820
Apr 21, 3 PM $ 0.0000749
+0.55%
$ 569,779 $ 16,131
Apr 21, 2 PM $ 0.0000744
-0.46%
$ 566,645 $ 20,022
Apr 21, 1 PM $ 0.0000748
+1.16%
$ 569,285 $ 19,590
Apr 21, 12 PM $ 0.0000739
-2.88%
$ 562,733 $ 19,903
Apr 21, 11 AM $ 0.0000761
-1.12%
$ 579,407 $ 21,317
Apr 21, 10 AM $ 0.000077
+0.03%
$ 585,949 $ 21,922
Apr 21, 9 AM $ 0.000077
-0.69%
$ 585,801 $ 22,373
Apr 21, 8 AM $ 0.0000775
+0.00%
$ 589,859 $ 21,899
Apr 21, 7 AM $ 0.0000775
+0.61%
$ 589,859 $ 21,958
Apr 21, 6 AM $ 0.000077
-1.14%
$ 586,283 $ 22,989
Apr 21, 5 AM $ 0.0000779
-0.86%
$ 593,068 $ 23,649
Apr 21, 4 AM $ 0.0000786
+0.15%
$ 598,212 $ 23,488
Apr 21, 3 AM $ 0.0000784
-0.61%
$ 597,042 $ 25,029