Ultiverse Token Historical Data

ULTI Page 26
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
1:07 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
1:06 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
1:05 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
1:04 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
1:03 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
1:02 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
1:01 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
1:00 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:59 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:58 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:57 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:56 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:55 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:54 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:53 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:52 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:51 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:50 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:49 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:48 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:47 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:46 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:45 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:44 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:43 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:42 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:41 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:40 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:39 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:38 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:37 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:36 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:35 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:34 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:33 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:32 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:31 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:30 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:29 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:28 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:27 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:26 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:25 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:24 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:23 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:22 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:21 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,768
12:20 AM $ 0.0000326
+0.00%
$ 248,427 $ 6,746
12:19 AM $ 0.0000326
+0.00%
$ 248,122 $ 6,746