Ultiverse Token Historical Data

ULTI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000804
+0.59%
$ 612,000 $ 14,302
Apr 25, 4 AM $ 0.0000799
+1.06%
$ 608,393 $ 13,663
Apr 25, 3 AM $ 0.0000791
+0.11%
$ 602,039 $ 12,704
Apr 25, 2 AM $ 0.000079
+0.00%
$ 601,395 $ 12,703
Apr 25, 1 AM $ 0.000079
-5.89%
$ 601,396 $ 12,732
Apr 25, 12 AM $ 0.000084
-0.05%
$ 639,021 $ 9,297
Apr 24, 11 PM $ 0.000084
+0.00%
$ 639,333 $ 9,369
Apr 24, 10 PM $ 0.000084
+0.28%
$ 639,333 $ 9,487
Apr 24, 9 PM $ 0.0000838
-0.02%
$ 637,529 $ 9,452
Apr 24, 8 PM $ 0.0000838
+0.00%
$ 637,666 $ 9,698
Apr 24, 7 PM $ 0.0000838
-0.06%
$ 637,666 $ 9,726
Apr 24, 6 PM $ 0.0000838
-0.06%
$ 638,023 $ 10,273
Apr 24, 5 PM $ 0.0000839
-0.23%
$ 638,375 $ 11,362
Apr 24, 4 PM $ 0.0000841
+5.01%
$ 639,836 $ 11,947
Apr 24, 3 PM $ 0.0000801
-1.49%
$ 609,321 $ 14,221
Apr 24, 2 PM $ 0.0000813
+0.01%
$ 618,508 $ 21,274
Apr 24, 1 PM $ 0.0000813
-5.37%
$ 618,459 $ 21,646
Apr 24, 12 PM $ 0.0000859
+1.13%
$ 653,556 $ 37,372
Apr 24, 11 AM $ 0.0000849
-0.79%
$ 646,248 $ 43,629
Apr 24, 10 AM $ 0.0000856
+0.64%
$ 651,389 $ 50,855
Apr 24, 9 AM $ 0.000085
-1.64%
$ 647,265 $ 51,130
Apr 24, 8 AM $ 0.0000865
+8.60%
$ 658,071 $ 49,649
Apr 24, 7 AM $ 0.0000796
-0.31%
$ 605,940 $ 48,809
Apr 24, 6 AM $ 0.0000799
+0.44%
$ 607,841 $ 50,791
Apr 24, 5 AM $ 0.0000795
+0.00%
$ 605,183 $ 48,679
Apr 24, 4 AM $ 0.0000795
-0.01%
$ 605,185 $ 49,674
Apr 24, 3 AM $ 0.0000795
-0.02%
$ 605,262 $ 50,007
Apr 24, 2 AM $ 0.0000795
+0.00%
$ 605,388 $ 50,007
Apr 24, 1 AM $ 0.0000795
-0.09%
$ 605,382 $ 51,308
Apr 24, 12 AM $ 0.0000796
+1.69%
$ 605,937 $ 52,856
Apr 23, 11 PM $ 0.0000783
-5.79%
$ 595,892 $ 52,804
Apr 23, 10 PM $ 0.0000833
+4.54%
$ 634,009 $ 55,927
Apr 23, 9 PM $ 0.0000797
-6.54%
$ 606,462 $ 55,645
Apr 23, 8 PM $ 0.0000853
+2.38%
$ 648,879 $ 55,840
Apr 23, 7 PM $ 0.0000833
+6.41%
$ 633,794 $ 55,714
Apr 23, 6 PM $ 0.0000783
-9.20%
$ 595,639 $ 55,138
Apr 23, 5 PM $ 0.0000862
-3.90%
$ 655,982 $ 54,912
Apr 23, 4 PM $ 0.0000897
-9.61%
$ 682,615 $ 54,206
Apr 23, 3 PM $ 0.0000992
+21.45%
$ 755,221 $ 52,509
Apr 23, 2 PM $ 0.0000817
+0.72%
$ 621,861 $ 43,806
Apr 23, 1 PM $ 0.0000811
+17.87%
$ 617,439 $ 44,613
Apr 23, 12 PM $ 0.0000688
-11.75%
$ 523,845 $ 27,653
Apr 23, 11 AM $ 0.0000764
+18.78%
$ 581,361 $ 19,394
Apr 23, 10 AM $ 0.0000643
+1.23%
$ 489,456 $ 13,182
Apr 23, 9 AM $ 0.0000635
-2.32%
$ 483,529 $ 13,888
Apr 23, 8 AM $ 0.000065
+1.53%
$ 494,988 $ 15,228
Apr 23, 7 AM $ 0.0000641
-1.51%
$ 487,552 $ 16,482
Apr 23, 6 AM $ 0.000065
-0.01%
$ 495,025 $ 14,640
Apr 23, 5 AM $ 0.000065
+0.07%
$ 495,066 $ 20,594
Apr 23, 4 AM $ 0.000065
-0.09%
$ 494,733 $ 36,245