Ultiverse Token Historical Data

ULTI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000709
-3.13%
$ 539,988 $ 15,722
Apr 27, 5 AM $ 0.0000732
+0.13%
$ 557,414 $ 13,754
Apr 27, 4 AM $ 0.0000731
-5.78%
$ 556,675 $ 13,830
Apr 27, 3 AM $ 0.0000776
-3.05%
$ 590,833 $ 10,473
Apr 27, 2 AM $ 0.0000801
-0.92%
$ 609,433 $ 9,621
Apr 27, 1 AM $ 0.0000808
-0.21%
$ 615,122 $ 9,541
Apr 27, 12 AM $ 0.000081
-0.47%
$ 616,424 $ 8,940
Apr 26, 11 PM $ 0.0000814
-0.01%
$ 619,339 $ 9,046
Apr 26, 10 PM $ 0.0000814
-10.39%
$ 619,373 $ 9,119
Apr 26, 9 PM $ 0.0000908
-6.73%
$ 691,207 $ 8,529
Apr 26, 8 PM $ 0.0000974
+4.04%
$ 741,099 $ 7,879
Apr 26, 7 PM $ 0.0000964
+32.04%
$ 733,850 $ 8,570
Apr 26, 6 PM $ 0.000073
-5.02%
$ 555,769 $ 6,600
Apr 26, 5 PM $ 0.0000769
-0.17%
$ 585,167 $ 5,882
Apr 26, 4 PM $ 0.000077
-1.39%
$ 586,140 $ 5,469
Apr 26, 3 PM $ 0.0000781
-0.06%
$ 594,414 $ 5,248
Apr 26, 2 PM $ 0.0000781
-0.08%
$ 594,742 $ 5,275
Apr 26, 1 PM $ 0.0000782
-0.04%
$ 595,226 $ 5,191
Apr 26, 12 PM $ 0.0000782
-0.01%
$ 595,473 $ 5,192
Apr 26, 11 AM $ 0.0000782
-0.21%
$ 595,534 $ 5,224
Apr 26, 10 AM $ 0.0000784
+1.51%
$ 596,809 $ 5,323
Apr 26, 9 AM $ 0.0000772
-4.71%
$ 587,923 $ 5,276
Apr 26, 8 AM $ 0.0000811
-1.52%
$ 616,998 $ 3,889
Apr 26, 7 AM $ 0.0000823
-0.26%
$ 626,501 $ 3,143
Apr 26, 6 AM $ 0.0000825
+0.02%
$ 628,145 $ 3,058
Apr 26, 5 AM $ 0.0000825
+0.00%
$ 628,036 $ 3,793
Apr 26, 4 AM $ 0.0000825
+0.00%
$ 628,051 $ 4,373
Apr 26, 3 AM $ 0.0000825
-0.01%
$ 628,048 $ 5,495
Apr 26, 2 AM $ 0.0000825
+0.02%
$ 628,091 $ 5,587
Apr 26, 1 AM $ 0.0000825
-0.03%
$ 627,963 $ 6,097
Apr 26, 12 AM $ 0.0000825
+0.01%
$ 628,145 $ 8,824
Apr 25, 11 PM $ 0.0000825
+1.67%
$ 628,113 $ 8,929
Apr 25, 10 PM $ 0.0000812
+0.04%
$ 617,789 $ 8,847
Apr 25, 9 PM $ 0.0000811
-0.02%
$ 617,545 $ 9,496
Apr 25, 8 PM $ 0.0000812
-0.42%
$ 617,675 $ 9,496
Apr 25, 7 PM $ 0.0000815
-0.71%
$ 620,306 $ 8,299
Apr 25, 6 PM $ 0.0000821
-0.90%
$ 624,725 $ 7,949
Apr 25, 5 PM $ 0.000082
+0.60%
$ 623,868 $ 7,860
Apr 25, 4 PM $ 0.0000815
-0.02%
$ 620,166 $ 7,903
Apr 25, 3 PM $ 0.0000815
-0.59%
$ 620,306 $ 8,964
Apr 25, 2 PM $ 0.000082
+0.05%
$ 623,959 $ 8,959
Apr 25, 1 PM $ 0.0000819
+0.04%
$ 623,625 $ 8,990
Apr 25, 12 PM $ 0.0000819
+1.01%
$ 623,389 $ 10,802
Apr 25, 11 AM $ 0.0000811
-0.50%
$ 617,183 $ 10,779
Apr 25, 10 AM $ 0.0000815
+0.04%
$ 620,306 $ 11,256
Apr 25, 9 AM $ 0.0000815
+0.79%
$ 620,060 $ 11,803
Apr 25, 8 AM $ 0.0000808
-0.59%
$ 615,222 $ 13,307
Apr 25, 7 AM $ 0.0000813
+0.01%
$ 618,896 $ 13,966
Apr 25, 6 AM $ 0.0000813
+1.11%
$ 618,818 $ 13,948
Apr 25, 5 AM $ 0.0000804
+0.59%
$ 612,000 $ 14,302