Ultiverse Token Historical Data

ULTI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000617
-2.51%
$ 469,269 $ 9,009
Apr 29, 6 AM $ 0.0000635
+3.86%
$ 483,100 $ 10,570
Apr 29, 5 AM $ 0.0000611
+2.08%
$ 465,130 $ 9,418
Apr 29, 4 AM $ 0.0000599
+1.26%
$ 455,640 $ 9,354
Apr 29, 3 AM $ 0.0000591
-13.44%
$ 449,964 $ 9,691
Apr 29, 2 AM $ 0.0000683
+1.94%
$ 519,839 $ 6,099
Apr 29, 1 AM $ 0.000067
+0.00%
$ 509,945 $ 6,589
Apr 29, 12 AM $ 0.000067
+0.00%
$ 509,945 $ 6,589
Apr 28, 11 PM $ 0.0000669
+0.00%
$ 509,138 $ 6,622
Apr 28, 10 PM $ 0.0000669
+1.29%
$ 509,135 $ 6,602
Apr 28, 9 PM $ 0.000066
-0.04%
$ 502,638 $ 6,881
Apr 28, 8 PM $ 0.0000661
-1.18%
$ 502,823 $ 7,025
Apr 28, 7 PM $ 0.0000669
+1.30%
$ 508,844 $ 7,746
Apr 28, 6 PM $ 0.000066
+0.03%
$ 502,333 $ 7,255
Apr 28, 5 PM $ 0.000066
-0.64%
$ 502,183 $ 7,345
Apr 28, 4 PM $ 0.0000664
+0.00%
$ 505,401 $ 7,331
Apr 28, 3 PM $ 0.0000664
-0.15%
$ 505,381 $ 7,372
Apr 28, 2 PM $ 0.0000665
-0.61%
$ 506,139 $ 7,454
Apr 28, 1 PM $ 0.0000669
+0.00%
$ 509,237 $ 7,756
Apr 28, 12 PM $ 0.0000669
-3.14%
$ 509,231 $ 9,433
Apr 28, 11 AM $ 0.0000691
-0.01%
$ 525,743 $ 7,418
Apr 28, 10 AM $ 0.0000691
+0.11%
$ 525,769 $ 7,585
Apr 28, 9 AM $ 0.000069
+0.05%
$ 525,168 $ 7,683
Apr 28, 8 AM $ 0.000069
+4.28%
$ 524,892 $ 7,693
Apr 28, 7 AM $ 0.0000661
-6.67%
$ 503,330 $ 7,670
Apr 28, 6 AM $ 0.000071
-1.55%
$ 540,057 $ 9,083
Apr 28, 5 AM $ 0.0000721
+1.53%
$ 548,561 $ 11,345
Apr 28, 4 AM $ 0.000071
+0.00%
$ 540,308 $ 11,334
Apr 28, 3 AM $ 0.000071
+0.05%
$ 540,307 $ 14,440
Apr 28, 2 AM $ 0.000071
-0.06%
$ 540,017 $ 15,309
Apr 28, 1 AM $ 0.000071
+0.07%
$ 540,329 $ 14,914
Apr 28, 12 AM $ 0.0000709
+0.40%
$ 539,975 $ 15,429
Apr 27, 11 PM $ 0.0000707
-0.03%
$ 537,844 $ 15,378
Apr 27, 10 PM $ 0.0000707
+0.98%
$ 537,991 $ 15,358
Apr 27, 9 PM $ 0.00007
+0.00%
$ 532,766 $ 15,553
Apr 27, 8 PM $ 0.00007
+1.01%
$ 532,749 $ 17,136
Apr 27, 7 PM $ 0.0000693
-0.43%
$ 527,441 $ 16,587
Apr 27, 6 PM $ 0.0000696
-0.04%
$ 529,720 $ 17,940
Apr 27, 5 PM $ 0.0000696
-1.10%
$ 529,918 $ 18,575
Apr 27, 4 PM $ 0.0000704
+2.04%
$ 535,898 $ 19,685
Apr 27, 3 PM $ 0.000069
-1.32%
$ 525,193 $ 19,621
Apr 27, 2 PM $ 0.0000699
+1.32%
$ 532,240 $ 19,637
Apr 27, 1 PM $ 0.000069
-0.05%
$ 525,332 $ 19,376
Apr 27, 12 PM $ 0.0000689
-0.35%
$ 524,353 $ 17,662
Apr 27, 11 AM $ 0.0000691
+0.97%
$ 526,188 $ 17,448
Apr 27, 10 AM $ 0.0000685
+2.52%
$ 521,133 $ 17,062
Apr 27, 9 AM $ 0.0000668
+1.17%
$ 508,303 $ 17,059
Apr 27, 8 AM $ 0.000066
+3.06%
$ 502,449 $ 18,479
Apr 27, 7 AM $ 0.0000641
-9.72%
$ 487,521 $ 19,214
Apr 27, 6 AM $ 0.0000709
-3.13%
$ 539,988 $ 15,722