Ultiverse Token Historical Data

ULTI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000233
+14.97%
$ 1.77 million $ 82,385
May 1, 7 AM $ 0.000203
-1.21%
$ 1.55 million $ 23,930
May 1, 6 AM $ 0.000206
+44.38%
$ 1.56 million $ 74,021
May 1, 5 AM $ 0.000142
-6.58%
$ 1.08 million $ 68,177
May 1, 4 AM $ 0.000152
+7.32%
$ 1.16 million $ 20,531
May 1, 3 AM $ 0.000142
+8.82%
$ 1.08 million $ 68,427
May 1, 2 AM $ 0.00013
+4.68%
$ 993,223 $ 63,376
May 1, 1 AM $ 0.000125
-2.45%
$ 948,779 $ 62,673
May 1, 12 AM $ 0.000128
-2.48%
$ 972,582 $ 61,938
Apr 30, 11 PM $ 0.000131
+3.80%
$ 997,287 $ 61,672
Apr 30, 10 PM $ 0.000126
+0.94%
$ 960,791 $ 61,670
Apr 30, 9 PM $ 0.000125
-3.75%
$ 951,808 $ 60,271
Apr 30, 8 PM $ 0.000133
+7.52%
$ 1.01 million $ 58,665
Apr 30, 7 PM $ 0.000122
+1.00%
$ 931,610 $ 16,729
Apr 30, 6 PM $ 0.000121
-4.36%
$ 922,418 $ 56,885
Apr 30, 5 PM $ 0.000127
+4.32%
$ 964,494 $ 56,548
Apr 30, 4 PM $ 0.000121
-0.98%
$ 924,554 $ 56,592
Apr 30, 3 PM $ 0.000124
-16.43%
$ 942,912 $ 17,146
Apr 30, 2 PM $ 0.000148
-0.54%
$ 1.13 million $ 61,465
Apr 30, 1 PM $ 0.000149
+41.64%
$ 1.13 million $ 67,915
Apr 30, 12 PM $ 0.000105
-18.12%
$ 800,880 $ 50,740
Apr 30, 11 AM $ 0.000129
-3.71%
$ 978,160 $ 47,357
Apr 30, 10 AM $ 0.000144
+7.92%
$ 1.09 million $ 14,497
Apr 30, 9 AM $ 0.000133
+4.58%
$ 1.02 million $ 54,978
Apr 30, 8 AM $ 0.000127
+12.29%
$ 964,532 $ 13,351
Apr 30, 7 AM $ 0.000112
+26.55%
$ 856,236 $ 37,101
Apr 30, 6 AM $ 0.0000889
+16.33%
$ 676,609 $ 31,922
Apr 30, 5 AM $ 0.0000764
-0.10%
$ 581,638 $ 27,819
Apr 30, 4 AM $ 0.0000765
+0.03%
$ 582,216 $ 27,904
Apr 30, 3 AM $ 0.0000765
+0.05%
$ 582,062 $ 28,205
Apr 30, 2 AM $ 0.0000764
+0.52%
$ 581,758 $ 31,055
Apr 30, 1 AM $ 0.000076
+0.00%
$ 578,749 $ 31,217
Apr 30, 12 AM $ 0.000076
+0.00%
$ 578,749 $ 31,217
Apr 29, 11 PM $ 0.000076
+0.00%
$ 578,749 $ 32,080
Apr 29, 10 PM $ 0.000076
-0.49%
$ 578,749 $ 32,100
Apr 29, 9 PM $ 0.0000764
-1.87%
$ 581,594 $ 32,226
Apr 29, 8 PM $ 0.0000779
+1.46%
$ 592,665 $ 32,182
Apr 29, 7 PM $ 0.0000767
+0.09%
$ 584,146 $ 32,069
Apr 29, 6 PM $ 0.0000767
+0.27%
$ 583,595 $ 32,626
Apr 29, 5 PM $ 0.0000765
-3.61%
$ 582,028 $ 32,586
Apr 29, 4 PM $ 0.0000793
-9.47%
$ 603,820 $ 31,749
Apr 29, 3 PM $ 0.0000876
+9.73%
$ 666,988 $ 28,272
Apr 29, 2 PM $ 0.0000799
+13.24%
$ 607,871 $ 26,798
Apr 29, 1 PM $ 0.0000705
-0.07%
$ 536,777 $ 17,482
Apr 29, 12 PM $ 0.0000706
-3.79%
$ 537,151 $ 17,455
Apr 29, 11 AM $ 0.0000734
-3.70%
$ 558,329 $ 19,353
Apr 29, 10 AM $ 0.0000762
+23.38%
$ 579,785 $ 19,215
Apr 29, 9 AM $ 0.0000617
+0.14%
$ 469,933 $ 9,501
Apr 29, 8 AM $ 0.0000617
+0.00%
$ 469,287 $ 8,975
Apr 29, 7 AM $ 0.0000617
-2.51%
$ 469,269 $ 9,009