Ultiverse Token Historical Data

ULTI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000206
+1.88%
$ 1.57 million $ 24,536
May 3, 7 AM $ 0.000202
+7.29%
$ 1.54 million $ 71,123
May 3, 6 AM $ 0.000188
+1.54%
$ 1.43 million $ 67,118
May 3, 5 AM $ 0.000186
-10.70%
$ 1.41 million $ 67,648
May 3, 4 AM $ 0.000208
-0.24%
$ 1.58 million $ 65,066
May 3, 3 AM $ 0.000204
-2.13%
$ 1.56 million $ 64,995
May 3, 2 AM $ 0.000209
-3.40%
$ 1.59 million $ 67,049
May 3, 1 AM $ 0.000216
+2.01%
$ 1.65 million $ 64,375
May 3, 12 AM $ 0.000212
+0.00%
$ 1.61 million $ 63,388
May 2, 11 PM $ 0.000212
+5.94%
$ 1.61 million $ 63,285
May 2, 10 PM $ 0.000205
-0.10%
$ 1.56 million $ 63,874
May 2, 9 PM $ 0.000205
-6.34%
$ 1.56 million $ 62,984
May 2, 8 PM $ 0.000219
+7.78%
$ 1.67 million $ 61,243
May 2, 7 PM $ 0.000202
+17.09%
$ 1.54 million $ 56,780
May 2, 6 PM $ 0.000176
-6.73%
$ 1.34 million $ 23,200
May 2, 5 PM $ 0.000188
+0.67%
$ 1.43 million $ 26,570
May 2, 4 PM $ 0.000187
+0.04%
$ 1.42 million $ 27,011
May 2, 3 PM $ 0.000187
+13.56%
$ 1.42 million $ 27,244
May 2, 2 PM $ 0.000165
-0.50%
$ 1.26 million $ 24,794
May 2, 1 PM $ 0.000169
-11.67%
$ 1.29 million $ 46,018
May 2, 12 PM $ 0.00019
-0.22%
$ 1.45 million $ 44,603
May 2, 11 AM $ 0.00019
-1.42%
$ 1.45 million $ 43,960
May 2, 10 AM $ 0.000193
-8.22%
$ 1.47 million $ 43,607
May 2, 9 AM $ 0.00021
+1.88%
$ 1.6 million $ 45,440
May 2, 8 AM $ 0.000209
+42.31%
$ 1.59 million $ 39,338
May 2, 7 AM $ 0.000147
+0.69%
$ 1.12 million $ 41,327
May 2, 6 AM $ 0.000146
+1.78%
$ 1.11 million $ 47,486
May 2, 5 AM $ 0.000143
+0.30%
$ 1.09 million $ 58,171
May 2, 4 AM $ 0.000143
-1.47%
$ 1.09 million $ 59,869
May 2, 3 AM $ 0.000145
-7.76%
$ 1.1 million $ 59,619
May 2, 2 AM $ 0.000161
-0.27%
$ 1.22 million $ 20,460
May 2, 1 AM $ 0.000161
-1.71%
$ 1.23 million $ 59,220
May 2, 12 AM $ 0.000164
+3.74%
$ 1.25 million $ 20,007
May 1, 11 PM $ 0.000158
-0.10%
$ 1.2 million $ 59,260
May 1, 10 PM $ 0.000158
+0.02%
$ 1.21 million $ 59,313
May 1, 9 PM $ 0.000158
-1.17%
$ 1.21 million $ 59,685
May 1, 8 PM $ 0.00016
+2.70%
$ 1.22 million $ 61,451
May 1, 7 PM $ 0.000156
+17.62%
$ 1.19 million $ 61,674
May 1, 6 PM $ 0.000132
-22.94%
$ 1 million $ 18,583
May 1, 5 PM $ 0.000171
-2.31%
$ 1.3 million $ 18,049
May 1, 4 PM $ 0.000175
-3.96%
$ 1.33 million $ 52,433
May 1, 3 PM $ 0.000182
+0.46%
$ 1.39 million $ 52,884
May 1, 2 PM $ 0.000181
+2.25%
$ 1.38 million $ 53,765
May 1, 1 PM $ 0.000177
-1.77%
$ 1.35 million $ 54,920
May 1, 12 PM $ 0.000187
-1.00%
$ 1.42 million $ 23,267
May 1, 11 AM $ 0.000189
-1.74%
$ 1.44 million $ 25,768
May 1, 10 AM $ 0.000191
-4.27%
$ 1.45 million $ 24,965
May 1, 9 AM $ 0.000199
-14.47%
$ 1.52 million $ 75,783
May 1, 8 AM $ 0.000233
+14.97%
$ 1.77 million $ 82,385
May 1, 7 AM $ 0.000203
-1.21%
$ 1.55 million $ 23,930