Ultiverse Token Historical Data

ULTI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000153
+6.53%
$ 1.17 million $ 64,328
May 5, 8 AM $ 0.000144
-15.48%
$ 1.1 million $ 63,158
May 5, 7 AM $ 0.00017
-12.88%
$ 1.3 million $ 45,671
May 5, 6 AM $ 0.000195
-0.98%
$ 1.49 million $ 52,504
May 5, 5 AM $ 0.000195
-2.28%
$ 1.49 million $ 57,610
May 5, 4 AM $ 0.0002
-4.07%
$ 1.52 million $ 58,864
May 5, 3 AM $ 0.000208
+0.23%
$ 1.59 million $ 61,427
May 5, 2 AM $ 0.000208
+2.38%
$ 1.58 million $ 61,238
May 5, 1 AM $ 0.000203
-0.91%
$ 1.55 million $ 61,182
May 5, 12 AM $ 0.000205
-1.05%
$ 1.56 million $ 61,356
May 4, 11 PM $ 0.000207
+3.09%
$ 1.58 million $ 60,652
May 4, 10 PM $ 0.000201
-3.82%
$ 1.53 million $ 58,903
May 4, 9 PM $ 0.000209
+4.40%
$ 1.59 million $ 20,467
May 4, 8 PM $ 0.0002
-0.18%
$ 1.52 million $ 59,658
May 4, 7 PM $ 0.0002
-1.78%
$ 1.52 million $ 65,360
May 4, 6 PM $ 0.000204
-10.24%
$ 1.55 million $ 65,204
May 4, 5 PM $ 0.000229
+4.64%
$ 1.74 million $ 22,323
May 4, 4 PM $ 0.000219
-3.15%
$ 1.66 million $ 66,895
May 4, 3 PM $ 0.000226
+37.79%
$ 1.72 million $ 51,134
May 4, 2 PM $ 0.000164
+0.29%
$ 1.25 million $ 30,805
May 4, 1 PM $ 0.000164
+0.88%
$ 1.24 million $ 30,318
May 4, 12 PM $ 0.000162
-1.42%
$ 1.23 million $ 30,407
May 4, 11 AM $ 0.000164
-1.22%
$ 1.25 million $ 29,998
May 4, 10 AM $ 0.000166
+0.41%
$ 1.27 million $ 29,769
May 4, 9 AM $ 0.000166
-2.38%
$ 1.26 million $ 30,726
May 4, 8 AM $ 0.00017
-11.63%
$ 1.29 million $ 32,850
May 4, 7 AM $ 0.000192
+12.15%
$ 1.46 million $ 30,699
May 4, 6 AM $ 0.000171
+25.62%
$ 1.3 million $ 32,026
May 4, 5 AM $ 0.000136
-0.03%
$ 1.04 million $ 24,324
May 4, 4 AM $ 0.000136
-8.38%
$ 1.04 million $ 26,565
May 4, 3 AM $ 0.000149
-2.10%
$ 1.13 million $ 22,045
May 4, 2 AM $ 0.000152
+0.21%
$ 1.16 million $ 22,361
May 4, 1 AM $ 0.000152
-2.20%
$ 1.16 million $ 25,332
May 4, 12 AM $ 0.000155
-0.22%
$ 1.18 million $ 25,871
May 3, 11 PM $ 0.000156
+0.00%
$ 1.18 million $ 26,207
May 3, 10 PM $ 0.000156
+0.61%
$ 1.18 million $ 26,406
May 3, 9 PM $ 0.000155
-4.38%
$ 1.18 million $ 27,042
May 3, 8 PM $ 0.000162
+10.80%
$ 1.23 million $ 10,439
May 3, 7 PM $ 0.000146
-11.45%
$ 1.11 million $ 10,403
May 3, 6 PM $ 0.000165
-0.97%
$ 1.25 million $ 32,009
May 3, 5 PM $ 0.00017
-3.45%
$ 1.3 million $ 33,045
May 3, 4 PM $ 0.000177
-2.43%
$ 1.34 million $ 31,378
May 3, 3 PM $ 0.000181
-0.86%
$ 1.38 million $ 32,163
May 3, 2 PM $ 0.000183
+0.51%
$ 1.39 million $ 41,004
May 3, 1 PM $ 0.000182
-0.27%
$ 1.38 million $ 47,629
May 3, 12 PM $ 0.00018
+0.75%
$ 1.37 million $ 51,279
May 3, 11 AM $ 0.000178
+1.01%
$ 1.36 million $ 51,106
May 3, 10 AM $ 0.000176
+0.62%
$ 1.34 million $ 51,207
May 3, 9 AM $ 0.000175
-15.19%
$ 1.33 million $ 51,744
May 3, 8 AM $ 0.000206
+1.88%
$ 1.57 million $ 24,536