Ultiverse Token Historical Data

ULTI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000162
+0.19%
$ 1.23 million $ 12,945
May 7, 9 AM $ 0.000159
-10.06%
$ 1.21 million $ 12,835
May 7, 8 AM $ 0.000177
-8.45%
$ 1.35 million $ 16,368
May 7, 7 AM $ 0.000194
-1.87%
$ 1.47 million $ 12,408
May 7, 6 AM $ 0.000197
-0.33%
$ 1.5 million $ 16,646
May 7, 5 AM $ 0.000198
-4.38%
$ 1.51 million $ 21,290
May 7, 4 AM $ 0.000207
+2.09%
$ 1.58 million $ 22,823
May 7, 3 AM $ 0.000203
-0.14%
$ 1.54 million $ 26,172
May 7, 2 AM $ 0.000203
-1.54%
$ 1.55 million $ 29,280
May 7, 1 AM $ 0.000206
+0.48%
$ 1.57 million $ 31,830
May 7, 12 AM $ 0.000205
-0.06%
$ 1.56 million $ 36,457
May 6, 11 PM $ 0.000205
-0.12%
$ 1.56 million $ 37,652
May 6, 10 PM $ 0.000206
+0.00%
$ 1.56 million $ 37,750
May 6, 9 PM $ 0.000206
-0.47%
$ 1.56 million $ 37,755
May 6, 8 PM $ 0.000207
+9.91%
$ 1.57 million $ 37,944
May 6, 7 PM $ 0.000188
-0.64%
$ 1.43 million $ 35,521
May 6, 6 PM $ 0.000187
-0.77%
$ 1.43 million $ 39,048
May 6, 5 PM $ 0.000189
-2.75%
$ 1.44 million $ 39,813
May 6, 4 PM $ 0.000196
+10.92%
$ 1.49 million $ 39,908
May 6, 3 PM $ 0.000176
-0.52%
$ 1.34 million $ 38,376
May 6, 2 PM $ 0.000177
-11.20%
$ 1.35 million $ 39,887
May 6, 1 PM $ 0.0002
+6.44%
$ 1.52 million $ 40,683
May 6, 12 PM $ 0.000179
-5.77%
$ 1.36 million $ 15,319
May 6, 11 AM $ 0.00019
+0.24%
$ 1.45 million $ 67,968
May 6, 10 AM $ 0.00019
+0.69%
$ 1.45 million $ 73,251
May 6, 9 AM $ 0.000189
-3.63%
$ 1.44 million $ 78,912
May 6, 8 AM $ 0.000196
-4.94%
$ 1.49 million $ 78,835
May 6, 7 AM $ 0.000206
+11.60%
$ 1.57 million $ 96,152
May 6, 6 AM $ 0.000184
-14.41%
$ 1.4 million $ 94,861
May 6, 5 AM $ 0.000216
-2.59%
$ 1.64 million $ 88,689
May 6, 4 AM $ 0.000221
+17.75%
$ 1.68 million $ 88,737
May 6, 3 AM $ 0.000188
-15.77%
$ 1.43 million $ 85,656
May 6, 2 AM $ 0.000223
-1.65%
$ 1.7 million $ 80,244
May 6, 1 AM $ 0.000227
+9.05%
$ 1.73 million $ 80,721
May 6, 12 AM $ 0.000208
-0.27%
$ 1.58 million $ 74,014
May 5, 11 PM $ 0.000209
-0.72%
$ 1.59 million $ 73,110
May 5, 10 PM $ 0.00021
+0.28%
$ 1.6 million $ 75,155
May 5, 9 PM $ 0.000209
-0.43%
$ 1.59 million $ 75,642
May 5, 8 PM $ 0.00021
+0.25%
$ 1.6 million $ 75,927
May 5, 7 PM $ 0.00021
+9.64%
$ 1.6 million $ 75,636
May 5, 6 PM $ 0.000191
-0.50%
$ 1.46 million $ 72,591
May 5, 5 PM $ 0.000192
-0.87%
$ 1.46 million $ 72,364
May 5, 4 PM $ 0.000194
-0.33%
$ 1.48 million $ 77,514
May 5, 3 PM $ 0.000195
-2.89%
$ 1.48 million $ 87,381
May 5, 2 PM $ 0.000201
+2.43%
$ 1.53 million $ 106,842
May 5, 1 PM $ 0.000196
+2.72%
$ 1.49 million $ 103,966
May 5, 12 PM $ 0.000198
+0.12%
$ 1.51 million $ 99,881
May 5, 11 AM $ 0.000198
+4.26%
$ 1.5 million $ 75,850
May 5, 10 AM $ 0.00019
+23.59%
$ 1.44 million $ 70,828
May 5, 9 AM $ 0.000153
+6.53%
$ 1.17 million $ 64,328