Ultiverse Token Historical Data

ULTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000814
-1.40%
$ 619,339 $ 9,046
Apr 25, 2026 $ 0.0000825
-1.75%
$ 628,113 $ 8,929
Apr 24, 2026 $ 0.000084
+7.29%
$ 639,333 $ 9,369
Apr 23, 2026 $ 0.0000783
+16.96%
$ 595,892 $ 52,804
Apr 22, 2026 $ 0.0000669
-10.25%
$ 509,503 $ 35,419
Apr 21, 2026 $ 0.0000746
-9.97%
$ 567,722 $ 11,674
Apr 20, 2026 $ 0.0000828
+17.96%
$ 630,580 $ 26,275
Apr 19, 2026 $ 0.0000769
+13.08%
$ 619,011 $ 663
Apr 18, 2026 $ 0.000068
-4.20%
$ 517,555 $ 9,762
Apr 17, 2026 $ 0.000071
+8.42%
$ 540,267 $ 10,767
Apr 16, 2026 $ 0.0000655
+26.89%
$ 498,332 $ 217,521
Apr 15, 2026 $ 0.0000516
-4.32%
$ 392,733 $ 12,531
Apr 14, 2026 $ 0.0000539
-5.04%
$ 410,450 $ 26,094
Apr 13, 2026 $ 0.000057
-7.95%
$ 434,078 $ 14,594
Apr 12, 2026 $ 0.000062
-2.53%
$ 471,556 $ 11,815
Apr 11, 2026 $ 0.0000636
+1.75%
$ 483,809 $ 11,558
Apr 10, 2026 $ 0.0000625
-14.97%
$ 475,466 $ 24,101
Apr 9, 2026 $ 0.0000735
+1.62%
$ 569,929 $ 26,434
Apr 8, 2026 $ 0.0000723
+7.43%
$ 550,278 $ 24,117
Apr 7, 2026 $ 0.0000673
+0.35%
$ 512,222 $ 28,175
Apr 6, 2026 $ 0.0000671
-37.05%
$ 510,450 $ 24,363
Apr 5, 2026 $ 0.0000935
+57.21%
$ 711,755 $ 15,912
Apr 4, 2026 $ 0.0000595
-0.08%
$ 452,730 $ 24,762
Apr 3, 2026 $ 0.0000595
+0.48%
$ 453,095 $ 15,724
Apr 2, 2026 $ 0.0000592
-0.75%
$ 450,927 $ 13,449
Apr 1, 2026 $ 0.0000597
+0.72%
$ 454,335 $ 11,779
Mar 31, 2026 $ 0.0000593
+4.48%
$ 451,123 $ 16,543
Mar 30, 2026 $ 0.0000567
+3.25%
$ 431,762 $ 24,020
Mar 29, 2026 $ 0.0000549
+4.39%
$ 418,180 $ 18,417
Mar 28, 2026 $ 0.0000526
+8.48%
$ 400,594 $ 18,012
Mar 27, 2026 $ 0.0000485
-2.80%
$ 369,283 $ 15,275
Mar 26, 2026 $ 0.0000499
-19.75%
$ 379,919 $ 29,230
Mar 25, 2026 $ 0.0000621
+19.36%
$ 472,818 $ 29,947
Mar 24, 2026 $ 0.000052
+1.42%
$ 396,115 $ 22,012
Mar 23, 2026 $ 0.0000513
-1.30%
$ 390,587 $ 18,841
Mar 22, 2026 $ 0.000052
-5.79%
$ 395,732 $ 23,264
Mar 21, 2026 $ 0.0000552
+7.62%
$ 420,050 $ 21,070
Mar 20, 2026 $ 0.0000513
-0.09%
$ 390,314 $ 13,914
Mar 19, 2026 $ 0.0000513
-1.95%
$ 389,964 $ 20,930
Mar 18, 2026 $ 0.0000523
-0.41%
$ 398,437 $ 17,165
Mar 17, 2026 $ 0.0000526
+2.19%
$ 400,053 $ 28,452
Mar 16, 2026 $ 0.0000514
+0.76%
$ 391,477 $ 16,925
Mar 15, 2026 $ 0.000051
-1.38%
$ 388,515 $ 15,611
Mar 14, 2026 $ 0.0000518
-2.43%
$ 393,960 $ 19,192
Mar 13, 2026 $ 0.000053
-0.04%
$ 403,763 $ 19,614
Mar 12, 2026 $ 0.0000531
-6.68%
$ 403,918 $ 28,948
Mar 11, 2026 $ 0.0000569
+3.02%
$ 432,846 $ 26,412
Mar 10, 2026 $ 0.0000552
+0.05%
$ 420,504 $ 25,069
Mar 9, 2026 $ 0.0000549
-7.33%
$ 417,498 $ 28,409
Mar 8, 2026 $ 0.0000591
+2.85%
$ 450,070 $ 23,559