Ultiverse Token Historical Data

ULTI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000184
+0.05%
$ 1.4 million $ 21,860
May 9, 10 AM $ 0.000184
-0.09%
$ 1.4 million $ 23,191
May 9, 9 AM $ 0.000184
+0.61%
$ 1.4 million $ 36,014
May 9, 8 AM $ 0.000183
-3.72%
$ 1.39 million $ 41,214
May 9, 7 AM $ 0.00019
+2.24%
$ 1.45 million $ 41,515
May 9, 6 AM $ 0.000186
+1.15%
$ 1.42 million $ 41,221
May 9, 5 AM $ 0.000184
-0.94%
$ 1.4 million $ 40,696
May 9, 4 AM $ 0.000186
+0.00%
$ 1.41 million $ 40,547
May 9, 3 AM $ 0.000186
+1.47%
$ 1.41 million $ 40,570
May 9, 2 AM $ 0.000183
+2.23%
$ 1.39 million $ 40,558
May 9, 1 AM $ 0.000179
-0.43%
$ 1.36 million $ 40,296
May 9, 12 AM $ 0.00018
+0.43%
$ 1.37 million $ 40,541
May 8, 11 PM $ 0.000179
+0.00%
$ 1.36 million $ 39,958
May 8, 10 PM $ 0.000179
+0.00%
$ 1.36 million $ 40,695
May 8, 9 PM $ 0.000179
+0.00%
$ 1.36 million $ 40,747
May 8, 8 PM $ 0.000179
+2.24%
$ 1.36 million $ 40,747
May 8, 7 PM $ 0.000175
+0.12%
$ 1.33 million $ 40,844
May 8, 6 PM $ 0.000175
-2.03%
$ 1.33 million $ 40,726
May 8, 5 PM $ 0.000179
-0.82%
$ 1.36 million $ 40,318
May 8, 4 PM $ 0.00018
+3.37%
$ 1.37 million $ 40,491
May 8, 3 PM $ 0.000174
-0.08%
$ 1.33 million $ 40,497
May 8, 2 PM $ 0.000174
-0.37%
$ 1.33 million $ 40,502
May 8, 1 PM $ 0.000175
-0.83%
$ 1.33 million $ 40,331
May 8, 12 PM $ 0.000176
+1.28%
$ 1.34 million $ 38,921
May 8, 11 AM $ 0.000174
-8.21%
$ 1.33 million $ 38,466
May 8, 10 AM $ 0.00019
+42.14%
$ 1.44 million $ 37,071
May 8, 9 AM $ 0.000133
-23.60%
$ 1.01 million $ 20,985
May 8, 8 AM $ 0.000174
+0.75%
$ 1.33 million $ 14,343
May 8, 7 AM $ 0.000173
+7.92%
$ 1.32 million $ 15,649
May 8, 6 AM $ 0.00016
+0.00%
$ 1.22 million $ 10,839
May 8, 5 AM $ 0.00016
-6.63%
$ 1.22 million $ 10,839
May 8, 4 AM $ 0.000172
+1.75%
$ 1.31 million $ 18,464
May 8, 3 AM $ 0.000169
-0.01%
$ 1.29 million $ 18,486
May 8, 2 AM $ 0.000169
+0.89%
$ 1.29 million $ 18,589
May 8, 1 AM $ 0.000167
-1.74%
$ 1.27 million $ 18,532
May 8, 12 AM $ 0.00017
+0.31%
$ 1.3 million $ 17,874
May 7, 11 PM $ 0.00017
-0.67%
$ 1.29 million $ 17,814
May 7, 10 PM $ 0.000171
-2.29%
$ 1.3 million $ 16,854
May 7, 9 PM $ 0.000175
+3.18%
$ 1.33 million $ 16,830
May 7, 8 PM $ 0.00017
-0.33%
$ 1.29 million $ 16,834
May 7, 7 PM $ 0.00017
-0.01%
$ 1.3 million $ 19,515
May 7, 6 PM $ 0.00017
-0.29%
$ 1.3 million $ 19,524
May 7, 5 PM $ 0.000171
-2.47%
$ 1.3 million $ 19,604
May 7, 4 PM $ 0.000175
-0.45%
$ 1.33 million $ 21,149
May 7, 3 PM $ 0.000176
+2.54%
$ 1.34 million $ 22,055
May 7, 2 PM $ 0.000171
-2.76%
$ 1.3 million $ 21,415
May 7, 1 PM $ 0.000176
+8.28%
$ 1.34 million $ 24,459
May 7, 12 PM $ 0.000163
-0.18%
$ 1.24 million $ 12,942
May 7, 11 AM $ 0.000163
+0.68%
$ 1.24 million $ 13,021
May 7, 10 AM $ 0.000162
+0.19%
$ 1.23 million $ 12,945