Ultiverse Token Historical Data

ULTI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000133
-0.27%
$ 1.02 million $ 11,049
May 11, 9 PM $ 0.000134
+5.27%
$ 1.02 million $ 9,423
May 11, 8 PM $ 0.000127
-17.16%
$ 962,865 $ 9,091
May 11, 7 PM $ 0.000153
+0.00%
$ 1.16 million $ 11,575
May 11, 5 PM $ 0.000149
-0.68%
$ 1.13 million $ 11,046
May 11, 4 PM $ 0.000152
+0.00%
$ 1.16 million $ 9,314
May 11, 3 PM $ 0.00015
-1.49%
$ 1.14 million $ 9,286
May 11, 2 PM $ 0.000152
+0.00%
$ 1.15 million $ 9,066
May 11, 1 PM $ 0.000159
+0.00%
$ 1.21 million $ 9,041
May 11, 12 PM $ 0.00016
+0.00%
$ 1.22 million $ 9,514
May 11, 11 AM $ 0.00016
+1.69%
$ 1.22 million $ 9,860
May 11, 10 AM $ 0.000157
+4.71%
$ 1.2 million $ 9,648
May 11, 9 AM $ 0.00015
-0.94%
$ 1.14 million $ 6,320
May 11, 8 AM $ 0.000152
+0.31%
$ 1.16 million $ 7,883
May 11, 7 AM $ 0.000152
-12.98%
$ 1.15 million $ 7,859
May 11, 4 AM $ 0.000157
-0.53%
$ 1.19 million $ 7,915
May 11, 3 AM $ 0.000157
+6.03%
$ 1.2 million $ 7,913
May 11, 1 AM $ 0.000148
-2.02%
$ 1.13 million $ 7,497
May 11, 12 AM $ 0.000151
-2.21%
$ 1.15 million $ 6,896
May 10, 11 PM $ 0.000155
-0.16%
$ 1.18 million $ 6,513
May 10, 10 PM $ 0.000162
+2.11%
$ 1.23 million $ 6,747
May 10, 9 PM $ 0.00016
-0.01%
$ 1.22 million $ 6,117
May 10, 8 PM $ 0.00016
+14.50%
$ 1.22 million $ 6,107
May 10, 7 PM $ 0.000143
+17.96%
$ 1.09 million $ 4,750
May 10, 5 PM $ 0.000123
+0.20%
$ 936,456 $ 3,896
May 10, 3 PM $ 0.000123
+0.37%
$ 935,150 $ 3,821
May 10, 2 PM $ 0.000122
+1.19%
$ 931,707 $ 4,650
May 10, 1 PM $ 0.000122
-0.94%
$ 930,328 $ 4,664
May 10, 12 PM $ 0.000123
+1.91%
$ 938,539 $ 4,819
May 10, 11 AM $ 0.000121
+2.85%
$ 921,337 $ 4,766
May 10, 10 AM $ 0.000118
+0.70%
$ 896,727 $ 4,605
May 10, 9 AM $ 0.000117
-9.63%
$ 889,663 $ 4,556
May 10, 8 AM $ 0.000153
-4.21%
$ 1.16 million $ 9,710
May 10, 7 AM $ 0.000159
-0.01%
$ 1.21 million $ 10,933
May 10, 6 AM $ 0.000159
+1.77%
$ 1.21 million $ 11,002
May 10, 5 AM $ 0.000134
-14.92%
$ 1.02 million $ 3,691
May 10, 4 AM $ 0.000158
+8.37%
$ 1.2 million $ 10,726
May 10, 12 AM $ 0.000142
+0.00%
$ 1.08 million $ 4,008
May 9, 11 PM $ 0.000157
+11.07%
$ 1.2 million $ 3,588
May 9, 9 PM $ 0.000138
-4.19%
$ 1.05 million $ 3,426
May 9, 8 PM $ 0.000143
-4.14%
$ 1.09 million $ 3,548
May 9, 7 PM $ 0.000149
-6.40%
$ 1.14 million $ 2,597
May 9, 6 PM $ 0.000154
-0.73%
$ 1.17 million $ 2,110
May 9, 5 PM $ 0.000156
-6.18%
$ 1.19 million $ 2,108
May 9, 4 PM $ 0.000144
-17.47%
$ 1.1 million $ 2,176
May 9, 3 PM $ 0.000174
-6.92%
$ 1.33 million $ 4,591
May 9, 2 PM $ 0.000187
-4.27%
$ 1.43 million $ 4,660
May 9, 1 PM $ 0.00019
+1.24%
$ 1.44 million $ 2,951
May 9, 12 PM $ 0.000187
+1.78%
$ 1.43 million $ 6,058
May 9, 11 AM $ 0.000184
+0.05%
$ 1.4 million $ 21,860