Ultiverse Token Historical Data

ULTI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000733
+0.10%
$ 557,656 $ 17,288
May 14, 3 AM $ 0.0000732
-12.39%
$ 557,104 $ 17,424
May 14, 2 AM $ 0.0000835
+11.04%
$ 635,898 $ 18,226
May 14, 1 AM $ 0.0000752
-7.50%
$ 572,665 $ 17,768
May 14, 12 AM $ 0.000079
+1.59%
$ 601,223 $ 18,994
May 13, 11 PM $ 0.000078
+6.30%
$ 593,741 $ 17,746
May 13, 10 PM $ 0.0000734
-7.88%
$ 558,609 $ 17,787
May 13, 9 PM $ 0.0000761
+0.00%
$ 579,484 $ 18,931
May 13, 8 PM $ 0.0000759
-8.14%
$ 578,026 $ 18,471
May 13, 7 PM $ 0.0000827
+15.24%
$ 629,254 $ 18,490
May 13, 6 PM $ 0.0000716
-22.29%
$ 545,310 $ 15,228
May 13, 5 PM $ 0.0000926
+1.37%
$ 704,870 $ 16,730
May 13, 4 PM $ 0.0000914
+2.87%
$ 695,392 $ 20,141
May 13, 3 PM $ 0.000089
-11.66%
$ 677,559 $ 54,910
May 13, 12 PM $ 0.0000968
-7.37%
$ 736,514 $ 15,084
May 13, 10 AM $ 0.000105
+3.40%
$ 796,716 $ 16,126
May 13, 9 AM $ 0.000101
+4.25%
$ 767,926 $ 17,081
May 13, 8 AM $ 0.0000903
-3.51%
$ 687,134 $ 17,109
May 13, 7 AM $ 0.0000936
-0.26%
$ 712,103 $ 16,120
May 13, 6 AM $ 0.0000935
+5.93%
$ 711,794 $ 16,458
May 13, 5 AM $ 0.0000909
+3.48%
$ 691,831 $ 15,943
May 13, 3 AM $ 0.0000923
+5.64%
$ 702,336 $ 15,457
May 13, 2 AM $ 0.0000934
+0.38%
$ 711,239 $ 18,342
May 13, 1 AM $ 0.0000931
+1.19%
$ 708,742 $ 18,095
May 13, 12 AM $ 0.0000919
+0.00%
$ 699,661 $ 17,425
May 12, 11 PM $ 0.0000917
+1.59%
$ 697,633 $ 17,453
May 12, 10 PM $ 0.0000902
-7.16%
$ 686,760 $ 17,546
May 12, 9 PM $ 0.0000951
-3.16%
$ 724,151 $ 18,837
May 12, 8 PM $ 0.0000973
+0.13%
$ 740,761 $ 19,545
May 12, 7 PM $ 0.0000971
-1.60%
$ 738,923 $ 20,592
May 12, 6 PM $ 0.0000988
+2.04%
$ 751,626 $ 20,509
May 12, 5 PM $ 0.0000982
-13.25%
$ 747,230 $ 17,682
May 12, 4 PM $ 0.000113
-13.51%
$ 861,398 $ 16,080
May 12, 3 PM $ 0.000131
+1.07%
$ 995,953 $ 13,556
May 12, 2 PM $ 0.000129
-6.41%
$ 982,753 $ 13,206
May 12, 1 PM $ 0.000137
+0.75%
$ 1.04 million $ 12,068
May 12, 12 PM $ 0.000134
-15.25%
$ 1.02 million $ 11,805
May 12, 11 AM $ 0.00016
+0.00%
$ 1.22 million $ 10,658
May 12, 10 AM $ 0.00016
+7.54%
$ 1.22 million $ 10,847
May 12, 9 AM $ 0.000149
+0.82%
$ 1.14 million $ 12,119
May 12, 8 AM $ 0.000148
+1.10%
$ 1.13 million $ 12,148
May 12, 7 AM $ 0.000146
-0.80%
$ 1.11 million $ 11,838
May 12, 6 AM $ 0.000146
-1.09%
$ 1.11 million $ 11,815
May 12, 5 AM $ 0.000147
+1.52%
$ 1.12 million $ 11,926
May 12, 4 AM $ 0.000146
-1.72%
$ 1.11 million $ 11,726
May 12, 3 AM $ 0.000148
+15.87%
$ 1.13 million $ 11,573
May 12, 2 AM $ 0.000128
-0.38%
$ 972,066 $ 10,076
May 12, 1 AM $ 0.000131
+2.23%
$ 997,681 $ 9,920
May 12, 12 AM $ 0.00013
-0.46%
$ 992,603 $ 10,748
May 11, 10 PM $ 0.000133
-0.27%
$ 1.02 million $ 11,049