Ultiverse Token Historical Data

ULTI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000772
-1.29%
$ 587,658 $ 6,438
May 16, 6 AM $ 0.0000782
+0.09%
$ 595,330 $ 6,450
May 16, 5 AM $ 0.0000776
+0.01%
$ 590,387 $ 7,014
May 16, 4 AM $ 0.0000776
+0.27%
$ 590,307 $ 7,418
May 16, 3 AM $ 0.0000773
+0.02%
$ 588,710 $ 7,615
May 16, 2 AM $ 0.0000773
-1.12%
$ 588,581 $ 8,593
May 16, 1 AM $ 0.0000782
+0.09%
$ 595,248 $ 9,410
May 16, 12 AM $ 0.0000781
+0.91%
$ 594,689 $ 9,551
May 15, 11 PM $ 0.0000774
-0.09%
$ 589,337 $ 9,995
May 15, 10 PM $ 0.0000775
-0.10%
$ 589,882 $ 10,681
May 15, 9 PM $ 0.0000776
-0.41%
$ 590,499 $ 11,229
May 15, 8 PM $ 0.0000779
-1.10%
$ 592,944 $ 13,782
May 15, 7 PM $ 0.0000788
+0.76%
$ 599,568 $ 34,562
May 15, 6 PM $ 0.0000782
+0.97%
$ 595,042 $ 34,497
May 15, 5 PM $ 0.0000774
-1.00%
$ 589,353 $ 34,996
May 15, 4 PM $ 0.0000782
+0.49%
$ 595,304 $ 34,976
May 15, 3 PM $ 0.0000778
-1.23%
$ 592,383 $ 34,050
May 15, 2 PM $ 0.0000788
+1.32%
$ 599,781 $ 33,141
May 15, 1 PM $ 0.0000778
-1.59%
$ 591,980 $ 32,846
May 15, 12 PM $ 0.000079
-0.43%
$ 601,535 $ 32,394
May 15, 11 AM $ 0.0000794
-0.61%
$ 604,144 $ 33,175
May 15, 10 AM $ 0.0000799
+0.01%
$ 607,839 $ 33,772
May 15, 9 AM $ 0.00008
+0.20%
$ 608,744 $ 34,396
May 15, 8 AM $ 0.0000798
-0.53%
$ 607,512 $ 34,428
May 15, 7 AM $ 0.0000802
+0.06%
$ 610,759 $ 34,039
May 15, 6 AM $ 0.0000802
+1.08%
$ 610,399 $ 34,153
May 15, 5 AM $ 0.0000793
-2.18%
$ 603,855 $ 33,395
May 15, 4 AM $ 0.0000811
+2.52%
$ 617,303 $ 33,290
May 15, 3 AM $ 0.0000791
+3.68%
$ 601,977 $ 32,926
May 15, 2 AM $ 0.0000763
+2.43%
$ 580,598 $ 31,831
May 15, 1 AM $ 0.0000745
-0.61%
$ 566,838 $ 32,062
May 15, 12 AM $ 0.0000749
+3.59%
$ 570,321 $ 32,362
May 14, 11 PM $ 0.0000723
-2.38%
$ 550,544 $ 31,885
May 14, 10 PM $ 0.000071
-0.65%
$ 540,204 $ 31,488
May 14, 9 PM $ 0.0000714
+3.12%
$ 543,747 $ 31,037
May 14, 8 PM $ 0.0000693
-24.25%
$ 527,273 $ 30,652
May 14, 7 PM $ 0.0000915
+1.38%
$ 696,099 $ 7,936
May 14, 6 PM $ 0.0000902
-2.13%
$ 686,690 $ 12,998
May 14, 5 PM $ 0.0000922
-2.75%
$ 701,656 $ 16,014
May 14, 4 PM $ 0.0000948
+1.36%
$ 721,490 $ 17,059
May 14, 3 PM $ 0.0000935
+3.28%
$ 711,820 $ 38,394
May 14, 2 PM $ 0.0000906
-0.06%
$ 689,197 $ 43,636
May 14, 1 PM $ 0.0000906
-0.64%
$ 689,579 $ 43,893
May 14, 12 PM $ 0.0000912
+2.83%
$ 694,004 $ 43,235
May 14, 11 AM $ 0.0000887
+0.15%
$ 674,900 $ 44,130
May 14, 10 AM $ 0.0000885
+0.13%
$ 673,870 $ 42,941
May 14, 9 AM $ 0.0000884
+5.50%
$ 673,017 $ 43,183
May 14, 6 AM $ 0.0000781
+7.01%
$ 594,367 $ 17,486
May 14, 5 AM $ 0.0000749
+0.00%
$ 570,155 $ 16,869
May 14, 4 AM $ 0.0000733
+0.10%
$ 557,656 $ 17,288