Ultiverse Token Historical Data

ULTI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000993
+7.71%
$ 755,955 $ 42,904
May 18, 7 AM $ 0.0000922
-1.94%
$ 701,839 $ 42,551
May 18, 6 AM $ 0.000094
+1.25%
$ 715,695 $ 42,150
May 18, 5 AM $ 0.0000939
-1.41%
$ 714,585 $ 41,412
May 18, 4 AM $ 0.0000952
-0.90%
$ 724,823 $ 41,726
May 18, 3 AM $ 0.0000961
+2.42%
$ 731,406 $ 41,718
May 18, 2 AM $ 0.0000938
-1.03%
$ 714,114 $ 41,186
May 18, 1 AM $ 0.0000948
-1.96%
$ 721,538 $ 41,668
May 18, 12 AM $ 0.0000967
-0.01%
$ 735,999 $ 41,030
May 17, 11 PM $ 0.0000967
-8.03%
$ 736,058 $ 41,013
May 17, 10 PM $ 0.000105
-1.57%
$ 800,315 $ 40,762
May 17, 9 PM $ 0.000107
-1.30%
$ 813,107 $ 42,392
May 17, 8 PM $ 0.000108
-3.37%
$ 823,809 $ 42,427
May 17, 7 PM $ 0.000112
+19.91%
$ 852,557 $ 41,771
May 17, 6 PM $ 0.0000933
-0.20%
$ 710,446 $ 37,501
May 17, 5 PM $ 0.0000935
-0.97%
$ 711,884 $ 37,355
May 17, 4 PM $ 0.0000941
-1.62%
$ 716,233 $ 37,109
May 17, 3 PM $ 0.0000957
-2.40%
$ 728,033 $ 36,708
May 17, 2 PM $ 0.0000979
+5.35%
$ 744,910 $ 35,176
May 17, 1 PM $ 0.000093
+1.62%
$ 707,683 $ 34,576
May 17, 12 PM $ 0.0000924
-5.40%
$ 703,404 $ 34,495
May 17, 11 AM $ 0.0000982
+21.56%
$ 747,116 $ 31,722
May 17, 10 AM $ 0.0000808
-0.94%
$ 614,608 $ 5,485
May 17, 9 AM $ 0.0000815
+0.21%
$ 620,434 $ 6,039
May 17, 8 AM $ 0.0000813
+8.47%
$ 619,159 $ 6,014
May 17, 7 AM $ 0.000075
-2.68%
$ 570,833 $ 3,650
May 17, 6 AM $ 0.0000771
+2.04%
$ 586,538 $ 3,550
May 17, 5 AM $ 0.0000755
+0.70%
$ 574,827 $ 3,604
May 17, 4 AM $ 0.000075
+0.00%
$ 570,833 $ 2,917
May 17, 3 AM $ 0.000075
-0.93%
$ 570,833 $ 3,087
May 17, 2 AM $ 0.0000757
+0.03%
$ 576,170 $ 3,198
May 17, 1 AM $ 0.0000757
+3.88%
$ 575,974 $ 3,320
May 17, 12 AM $ 0.0000729
+1.47%
$ 554,470 $ 2,838
May 16, 11 PM $ 0.0000718
-0.14%
$ 546,440 $ 2,909
May 16, 10 PM $ 0.0000719
-7.83%
$ 547,179 $ 2,951
May 16, 9 PM $ 0.000078
+0.00%
$ 593,684 $ 1,650
May 16, 8 PM $ 0.000078
+0.00%
$ 593,684 $ 1,656
May 16, 7 PM $ 0.000078
+0.00%
$ 593,682 $ 1,782
May 16, 6 PM $ 0.000078
+0.17%
$ 593,681 $ 1,847
May 16, 5 PM $ 0.0000779
-0.01%
$ 592,685 $ 1,851
May 16, 4 PM $ 0.0000779
-0.16%
$ 592,746 $ 1,954
May 16, 3 PM $ 0.000078
+0.00%
$ 593,684 $ 4,075
May 16, 2 PM $ 0.000078
+0.00%
$ 593,679 $ 5,153
May 16, 1 PM $ 0.000078
+0.00%
$ 593,678 $ 5,476
May 16, 12 PM $ 0.000078
+1.08%
$ 593,676 $ 5,993
May 16, 11 AM $ 0.0000772
+0.01%
$ 587,344 $ 6,164
May 16, 10 AM $ 0.0000772
-1.08%
$ 587,280 $ 6,103
May 16, 9 AM $ 0.000078
+1.02%
$ 593,678 $ 6,087
May 16, 8 AM $ 0.0000772
+0.00%
$ 587,665 $ 6,099
May 16, 7 AM $ 0.0000772
-1.29%
$ 587,658 $ 6,438