Ultiverse Token Historical Data

ULTI Page 14
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0000328
+0.00%
$ 249,282 $ 7,033
9:44 PM $ 0.0000328
+0.00%
$ 249,282 $ 6,992
9:43 PM $ 0.0000328
+0.00%
$ 249,282 $ 6,992
9:42 PM $ 0.0000328
+0.00%
$ 249,282 $ 6,992
9:41 PM $ 0.0000328
+0.00%
$ 249,282 $ 6,992
9:40 PM $ 0.0000328
+0.00%
$ 249,282 $ 6,992
9:39 PM $ 0.0000328
+0.00%
$ 249,289 $ 6,992
9:38 PM $ 0.0000328
+0.00%
$ 249,289 $ 6,992
9:37 PM $ 0.0000328
+0.00%
$ 249,289 $ 6,992
9:36 PM $ 0.0000328
+0.00%
$ 249,289 $ 6,992
9:35 PM $ 0.0000328
-2.04%
$ 249,289 $ 6,906
9:34 PM $ 0.0000334
+0.00%
$ 254,477 $ 6,906
9:33 PM $ 0.0000334
+0.00%
$ 254,477 $ 6,906
9:32 PM $ 0.0000334
+0.00%
$ 254,477 $ 6,906
9:31 PM $ 0.0000334
+0.00%
$ 254,477 $ 6,906
9:30 PM $ 0.0000334
+0.00%
$ 254,477 $ 6,906
9:29 PM $ 0.0000334
+0.00%
$ 254,477 $ 6,907
9:28 PM $ 0.0000334
+0.00%
$ 254,477 $ 6,907
9:27 PM $ 0.0000334
+0.00%
$ 254,477 $ 6,907
9:26 PM $ 0.0000334
+0.00%
$ 254,477 $ 6,907
9:25 PM $ 0.0000334
+0.00%
$ 254,477 $ 6,907
9:24 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:23 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:22 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:21 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:20 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:19 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:18 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:17 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:16 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:15 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:14 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:13 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:12 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:11 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:10 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:09 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:08 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:07 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:06 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:05 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:04 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:03 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:02 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:01 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:00 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:59 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:58 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:57 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:56 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936