Ultiverse Token Historical Data

ULTI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000101
-1.28%
$ 766,155 $ 14,445
May 20, 7 AM $ 0.000102
+0.12%
$ 776,064 $ 15,199
May 20, 6 AM $ 0.000102
+0.05%
$ 775,168 $ 10,570
May 20, 5 AM $ 0.000102
+0.08%
$ 774,806 $ 10,552
May 20, 4 AM $ 0.000102
+2.30%
$ 774,179 $ 10,543
May 20, 3 AM $ 0.0000994
-0.05%
$ 756,788 $ 9,265
May 20, 2 AM $ 0.0000995
-0.03%
$ 757,142 $ 9,295
May 20, 1 AM $ 0.0000995
-0.17%
$ 757,405 $ 9,499
May 20, 12 AM $ 0.0000997
+0.00%
$ 758,694 $ 9,524
May 19, 11 PM $ 0.0000997
-0.95%
$ 758,694 $ 9,524
May 19, 10 PM $ 0.000101
+1.15%
$ 765,987 $ 9,538
May 19, 9 PM $ 0.0000995
+0.04%
$ 757,301 $ 9,516
May 19, 8 PM $ 0.0000995
+0.07%
$ 756,998 $ 10,100
May 19, 7 PM $ 0.0000994
-2.85%
$ 756,468 $ 10,006
May 19, 6 PM $ 0.000102
+1.36%
$ 778,627 $ 8,172
May 19, 5 PM $ 0.000101
+0.54%
$ 768,182 $ 8,102
May 19, 4 PM $ 0.0001
-0.09%
$ 764,084 $ 8,722
May 19, 3 PM $ 0.0001
+0.21%
$ 764,736 $ 11,402
May 19, 2 PM $ 0.0001
-0.81%
$ 763,110 $ 21,159
May 19, 1 PM $ 0.000101
+1.21%
$ 769,333 $ 24,370
May 19, 12 PM $ 0.0001
-0.54%
$ 762,173 $ 23,163
May 19, 11 AM $ 0.000101
-0.18%
$ 766,333 $ 23,060
May 19, 10 AM $ 0.000101
+2.40%
$ 767,696 $ 23,347
May 19, 9 AM $ 0.0000985
-2.03%
$ 749,730 $ 21,284
May 19, 8 AM $ 0.000101
+0.47%
$ 765,239 $ 21,046
May 19, 7 AM $ 0.0001
+0.03%
$ 761,686 $ 21,674
May 19, 6 AM $ 0.0001
+0.69%
$ 761,448 $ 22,581
May 19, 5 AM $ 0.0000994
+0.00%
$ 756,213 $ 23,481
May 19, 4 AM $ 0.0000994
-0.16%
$ 756,224 $ 24,287
May 19, 3 AM $ 0.0000995
+0.61%
$ 757,430 $ 24,153
May 19, 2 AM $ 0.0000989
-0.99%
$ 752,850 $ 24,670
May 19, 1 AM $ 0.0000999
+0.00%
$ 760,374 $ 24,987
May 19, 12 AM $ 0.0000999
+0.38%
$ 760,353 $ 25,114
May 18, 11 PM $ 0.0000995
-0.87%
$ 757,501 $ 25,417
May 18, 10 PM $ 0.0001
+0.17%
$ 764,163 $ 26,152
May 18, 9 PM $ 0.0001
+1.31%
$ 762,834 $ 26,201
May 18, 8 PM $ 0.0000989
+0.00%
$ 752,986 $ 25,682
May 18, 7 PM $ 0.0000989
-0.76%
$ 752,956 $ 27,388
May 18, 6 PM $ 0.0000997
+2.88%
$ 758,753 $ 29,688
May 18, 5 PM $ 0.0000969
-0.29%
$ 737,486 $ 29,308
May 18, 4 PM $ 0.0000972
-13.13%
$ 739,629 $ 29,274
May 18, 3 PM $ 0.000113
+11.12%
$ 861,325 $ 26,934
May 18, 2 PM $ 0.000102
+6.75%
$ 775,562 $ 5,817
May 18, 1 PM $ 0.0000955
-2.99%
$ 726,499 $ 15,063
May 18, 12 PM $ 0.0000984
+0.48%
$ 748,822 $ 15,262
May 18, 11 AM $ 0.0000979
-0.16%
$ 745,262 $ 17,400
May 18, 10 AM $ 0.0000981
-0.35%
$ 746,471 $ 43,124
May 18, 9 AM $ 0.0000984
-0.90%
$ 749,127 $ 43,233
May 18, 8 AM $ 0.0000993
+7.71%
$ 755,955 $ 42,904
May 18, 7 AM $ 0.0000922
-1.94%
$ 701,839 $ 42,551