Ultiverse Token Historical Data

ULTI Page 13
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:16 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:15 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:14 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:13 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:12 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:11 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:10 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:09 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:08 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:07 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:06 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:05 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:04 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:03 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:02 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:01 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
9:00 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:59 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:58 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:57 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:56 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:55 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:54 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:53 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:52 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,936
8:51 PM $ 0.0000334
-0.02%
$ 254,475 $ 6,936
8:50 PM $ 0.0000334
+0.00%
$ 254,475 $ 6,930
8:49 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,930
8:48 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,930
8:47 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,930
8:46 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,930
8:45 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,930
8:44 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,930
8:43 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,930
8:42 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,930
8:41 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,930
8:40 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,930
8:39 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,958
8:38 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,958
8:37 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,958
8:36 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,958
8:35 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,964
8:34 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:33 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:32 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:31 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:30 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:29 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:28 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964