Ultiverse Token Historical Data

ULTI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000962
-3.80%
$ 732,174 $ 4,317
May 22, 8 AM $ 0.0001
+0.00%
$ 761,111 $ 4,850
May 22, 7 AM $ 0.0001
+0.00%
$ 761,111 $ 5,323
May 22, 6 AM $ 0.0001
+0.48%
$ 761,111 $ 5,323
May 22, 5 AM $ 0.0000995
+0.40%
$ 757,465 $ 5,432
May 22, 4 AM $ 0.0000991
+0.64%
$ 754,421 $ 6,205
May 22, 3 AM $ 0.0000985
-1.24%
$ 749,644 $ 8,518
May 22, 2 AM $ 0.0000997
+0.18%
$ 759,048 $ 7,231
May 22, 1 AM $ 0.0000996
+0.40%
$ 757,714 $ 7,206
May 22, 12 AM $ 0.0000992
+0.15%
$ 754,705 $ 7,175
May 21, 11 PM $ 0.000099
+0.00%
$ 753,573 $ 7,208
May 21, 10 PM $ 0.000099
+0.00%
$ 753,569 $ 7,530
May 21, 9 PM $ 0.000099
+0.00%
$ 753,569 $ 7,530
May 21, 8 PM $ 0.000099
+0.00%
$ 753,569 $ 7,530
May 21, 7 PM $ 0.000099
-0.48%
$ 753,574 $ 7,530
May 21, 6 PM $ 0.0000995
+0.48%
$ 757,204 $ 7,530
May 21, 5 PM $ 0.000099
+0.00%
$ 753,588 $ 7,483
May 21, 4 PM $ 0.000099
-0.17%
$ 753,562 $ 7,486
May 21, 3 PM $ 0.0000992
-2.74%
$ 754,857 $ 7,602
May 21, 2 PM $ 0.000102
+0.24%
$ 776,093 $ 7,951
May 21, 1 PM $ 0.000102
-0.25%
$ 774,231 $ 9,451
May 21, 12 PM $ 0.000102
+2.25%
$ 776,150 $ 12,303
May 21, 11 AM $ 0.0000997
-0.01%
$ 759,082 $ 13,597
May 21, 10 AM $ 0.0000997
-3.94%
$ 759,130 $ 15,083
May 21, 9 AM $ 0.000104
+3.59%
$ 790,259 $ 15,059
May 21, 8 AM $ 0.0001
-0.76%
$ 762,860 $ 15,860
May 21, 7 AM $ 0.000101
+0.00%
$ 768,704 $ 18,351
May 21, 6 AM $ 0.000101
+1.28%
$ 768,697 $ 20,274
May 21, 5 AM $ 0.0000997
+2.13%
$ 758,956 $ 20,055
May 21, 4 AM $ 0.0000976
-8.06%
$ 743,114 $ 19,921
May 21, 3 AM $ 0.000106
-0.25%
$ 808,289 $ 17,726
May 21, 2 AM $ 0.000106
+0.00%
$ 810,296 $ 17,755
May 21, 1 AM $ 0.000106
+0.24%
$ 810,296 $ 17,755
May 21, 12 AM $ 0.000106
+0.11%
$ 808,394 $ 17,727
May 20, 11 PM $ 0.000106
+0.64%
$ 807,542 $ 17,736
May 20, 10 PM $ 0.000105
-0.01%
$ 802,376 $ 17,430
May 20, 9 PM $ 0.000105
+0.04%
$ 802,452 $ 17,833
May 20, 8 PM $ 0.000105
+0.00%
$ 802,097 $ 17,824
May 20, 7 PM $ 0.000105
-0.03%
$ 802,097 $ 17,833
May 20, 6 PM $ 0.000105
-0.33%
$ 802,374 $ 19,988
May 20, 5 PM $ 0.000106
-0.05%
$ 805,018 $ 20,498
May 20, 4 PM $ 0.000106
-0.03%
$ 805,446 $ 21,240
May 20, 3 PM $ 0.000106
-0.98%
$ 805,719 $ 21,254
May 20, 2 PM $ 0.000107
+2.84%
$ 813,711 $ 20,963
May 20, 1 PM $ 0.000104
+1.86%
$ 791,227 $ 19,359
May 20, 12 PM $ 0.000102
+5.80%
$ 776,748 $ 18,858
May 20, 11 AM $ 0.0000969
-3.97%
$ 737,822 $ 16,951
May 20, 10 AM $ 0.000101
+0.29%
$ 768,329 $ 15,295
May 20, 9 AM $ 0.000101
-0.01%
$ 766,104 $ 15,680
May 20, 8 AM $ 0.000101
-1.28%
$ 766,155 $ 14,445