Ultiverse Token Historical Data

ULTI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000927
+0.79%
$ 705,299 $ 20,401
May 24, 9 AM $ 0.0000919
+0.88%
$ 699,790 $ 20,341
May 24, 8 AM $ 0.0000911
-2.45%
$ 693,696 $ 19,773
May 24, 7 AM $ 0.0000934
-15.11%
$ 711,104 $ 17,950
May 24, 6 AM $ 0.00011
-0.09%
$ 837,695 $ 12,920
May 24, 5 AM $ 0.00011
-0.01%
$ 838,414 $ 13,234
May 24, 4 AM $ 0.00011
+0.00%
$ 839,032 $ 18,131
May 24, 3 AM $ 0.00011
+0.06%
$ 839,033 $ 18,161
May 24, 2 AM $ 0.00011
-0.76%
$ 838,485 $ 19,869
May 24, 1 AM $ 0.000111
+0.00%
$ 844,878 $ 22,692
May 24, 12 AM $ 0.000111
+0.00%
$ 844,874 $ 25,356
May 23, 11 PM $ 0.000111
+0.18%
$ 844,874 $ 25,370
May 23, 10 PM $ 0.000111
-0.71%
$ 843,361 $ 25,220
May 23, 9 PM $ 0.000112
-0.35%
$ 849,435 $ 24,797
May 23, 8 PM $ 0.000112
-0.21%
$ 852,381 $ 24,542
May 23, 7 PM $ 0.000112
-0.72%
$ 854,186 $ 24,298
May 23, 6 PM $ 0.000113
-1.35%
$ 860,436 $ 25,118
May 23, 5 PM $ 0.000115
+0.61%
$ 872,253 $ 27,772
May 23, 4 PM $ 0.000114
+10.65%
$ 866,969 $ 31,859
May 23, 3 PM $ 0.000103
+6.39%
$ 783,491 $ 24,298
May 23, 2 PM $ 0.0000968
+0.15%
$ 736,437 $ 23,081
May 23, 1 PM $ 0.0000966
+0.00%
$ 735,330 $ 23,198
May 23, 12 PM $ 0.0000966
-0.05%
$ 735,330 $ 23,198
May 23, 11 AM $ 0.0000967
+0.00%
$ 735,708 $ 23,312
May 23, 10 AM $ 0.0000967
+0.05%
$ 735,672 $ 23,372
May 23, 9 AM $ 0.0000966
+0.03%
$ 735,328 $ 23,837
May 23, 8 AM $ 0.0000966
-0.38%
$ 735,143 $ 24,974
May 23, 7 AM $ 0.000097
+0.05%
$ 737,929 $ 24,848
May 23, 6 AM $ 0.0000969
+0.31%
$ 737,581 $ 24,778
May 23, 5 AM $ 0.0000966
-6.19%
$ 735,323 $ 24,504
May 23, 4 AM $ 0.000103
+0.52%
$ 783,859 $ 19,614
May 23, 3 AM $ 0.000102
-1.89%
$ 779,803 $ 19,585
May 23, 2 AM $ 0.000104
+8.02%
$ 792,022 $ 19,615
May 23, 1 AM $ 0.0000963
-8.35%
$ 733,247 $ 16,547
May 23, 12 AM $ 0.000105
+0.09%
$ 800,085 $ 13,331
May 22, 11 PM $ 0.000105
-0.59%
$ 799,370 $ 13,317
May 22, 10 PM $ 0.000106
-0.01%
$ 804,103 $ 13,262
May 22, 9 PM $ 0.000106
-0.94%
$ 804,151 $ 13,255
May 22, 8 PM $ 0.000107
+0.01%
$ 811,822 $ 13,226
May 22, 7 PM $ 0.000107
-0.06%
$ 811,733 $ 13,215
May 22, 6 PM $ 0.000107
+4.58%
$ 811,779 $ 13,175
May 22, 5 PM $ 0.000102
+6.08%
$ 776,215 $ 9,590
May 22, 4 PM $ 0.0000961
+1.20%
$ 731,693 $ 4,713
May 22, 3 PM $ 0.000095
-1.99%
$ 723,042 $ 4,489
May 22, 2 PM $ 0.0000969
-0.07%
$ 737,767 $ 3,482
May 22, 1 PM $ 0.000097
+0.39%
$ 738,278 $ 3,389
May 22, 12 PM $ 0.0000966
-0.22%
$ 735,406 $ 3,389
May 22, 11 AM $ 0.0000971
+1.04%
$ 738,787 $ 3,318
May 22, 10 AM $ 0.0000961
-0.14%
$ 731,167 $ 3,322
May 22, 9 AM $ 0.0000962
-3.80%
$ 732,174 $ 4,317