Ultiverse Token Historical Data

ULTI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000734
-7.54%
$ 558,660 $ 7,546
May 26, 10 AM $ 0.0000794
+1.47%
$ 604,197 $ 4,329
May 26, 9 AM $ 0.0000782
+0.43%
$ 595,428 $ 7,712
May 26, 8 AM $ 0.0000779
+1.14%
$ 592,880 $ 21,898
May 26, 7 AM $ 0.000077
-1.25%
$ 586,196 $ 32,132
May 26, 6 AM $ 0.000078
+1.17%
$ 593,622 $ 34,828
May 26, 5 AM $ 0.0000771
+0.13%
$ 586,738 $ 43,638
May 26, 4 AM $ 0.000077
-0.02%
$ 585,963 $ 60,729
May 26, 3 AM $ 0.000077
-0.20%
$ 586,096 $ 63,053
May 26, 2 AM $ 0.0000772
-0.91%
$ 587,270 $ 66,139
May 26, 1 AM $ 0.0000779
+0.05%
$ 592,638 $ 66,160
May 26, 12 AM $ 0.0000778
-0.12%
$ 592,320 $ 68,209
May 25, 11 PM $ 0.0000779
-0.41%
$ 593,048 $ 68,293
May 25, 10 PM $ 0.0000782
+0.32%
$ 595,512 $ 68,249
May 25, 9 PM $ 0.000078
-0.07%
$ 593,590 $ 68,240
May 25, 8 PM $ 0.000078
+0.04%
$ 594,029 $ 68,230
May 25, 7 PM $ 0.000078
-0.44%
$ 593,805 $ 68,220
May 25, 6 PM $ 0.0000784
+1.25%
$ 596,430 $ 68,199
May 25, 5 PM $ 0.0000774
-4.26%
$ 589,057 $ 66,907
May 25, 4 PM $ 0.0000808
+0.00%
$ 615,273 $ 67,932
May 25, 3 PM $ 0.0000808
+0.00%
$ 615,277 $ 68,036
May 25, 2 PM $ 0.0000808
-0.50%
$ 615,274 $ 68,086
May 25, 1 PM $ 0.0000812
-0.15%
$ 618,348 $ 68,072
May 25, 12 PM $ 0.0000814
-0.60%
$ 619,256 $ 70,731
May 25, 11 AM $ 0.0000819
-0.64%
$ 622,976 $ 78,360
May 25, 10 AM $ 0.0000824
-2.60%
$ 627,004 $ 78,995
May 25, 9 AM $ 0.0000863
+37.89%
$ 656,568 $ 76,543
May 25, 8 AM $ 0.0000614
+2.66%
$ 467,699 $ 62,152
May 25, 7 AM $ 0.0000599
+8.88%
$ 455,593 $ 63,440
May 25, 6 AM $ 0.0000528
-30.52%
$ 401,521 $ 61,910
May 25, 5 AM $ 0.0000759
-4.89%
$ 577,909 $ 45,846
May 25, 4 AM $ 0.0000798
-0.29%
$ 607,592 $ 28,433
May 25, 3 AM $ 0.0000801
-13.91%
$ 609,340 $ 26,448
May 25, 2 AM $ 0.000093
-0.07%
$ 707,777 $ 22,298
May 25, 1 AM $ 0.0000931
-0.42%
$ 708,256 $ 22,433
May 25, 12 AM $ 0.0000934
-1.31%
$ 711,252 $ 22,362
May 24, 11 PM $ 0.0000947
+1.62%
$ 720,701 $ 23,498
May 24, 10 PM $ 0.0000932
-0.08%
$ 709,196 $ 23,442
May 24, 9 PM $ 0.0000933
+0.00%
$ 709,750 $ 23,539
May 24, 8 PM $ 0.0000933
-0.06%
$ 709,747 $ 23,735
May 24, 7 PM $ 0.0000933
+0.00%
$ 710,153 $ 23,760
May 24, 6 PM $ 0.0000933
-0.58%
$ 710,122 $ 23,895
May 24, 5 PM $ 0.0000938
+0.03%
$ 714,241 $ 24,050
May 24, 4 PM $ 0.0000938
+0.75%
$ 714,042 $ 24,800
May 24, 3 PM $ 0.0000931
+0.15%
$ 708,723 $ 31,773
May 24, 2 PM $ 0.000093
-0.72%
$ 707,660 $ 33,998
May 24, 1 PM $ 0.0000937
+9.74%
$ 712,808 $ 33,929
May 24, 12 PM $ 0.0000853
-2.18%
$ 649,567 $ 29,816
May 24, 11 AM $ 0.0000872
-5.85%
$ 664,062 $ 22,215
May 24, 10 AM $ 0.0000927
+0.79%
$ 705,299 $ 20,401