Ultiverse Token Historical Data

ULTI Page 10
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,958
8:35 PM $ 0.0000334
+0.00%
$ 254,529 $ 6,964
8:34 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:33 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:32 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:31 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:30 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:29 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:28 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:27 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:26 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:25 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:24 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:23 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:22 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:21 PM $ 0.0000334
+0.00%
$ 254,525 $ 6,964
8:20 PM $ 0.0000334
+0.27%
$ 254,525 $ 6,964
8:19 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:18 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:17 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:16 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:15 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:14 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:13 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:12 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:11 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:10 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:09 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:08 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:07 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:06 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:05 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:04 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:03 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:02 PM $ 0.0000333
+0.00%
$ 253,831 $ 6,980
8:01 PM $ 0.0000335
+0.00%
$ 253,831 $ 6,980
8:00 PM $ 0.0000335
+0.00%
$ 253,831 $ 6,980
7:59 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:58 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:57 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:56 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:55 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:54 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:53 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:52 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:51 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,980
7:50 PM $ 0.0000335
+0.00%
$ 255,332 $ 6,987
7:49 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,987
7:48 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,987
7:47 PM $ 0.0000335
+0.00%
$ 255,331 $ 6,988