Ultiverse Token Historical Data

ULTI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000748
+0.00%
$ 569,679 $ 5,839
May 28, 11 AM $ 0.0000749
+1.39%
$ 569,693 $ 5,817
May 28, 10 AM $ 0.0000738
-2.12%
$ 561,888 $ 6,027
May 28, 9 AM $ 0.0000754
+12.41%
$ 574,065 $ 5,712
May 28, 8 AM $ 0.0000671
+0.28%
$ 510,680 $ 3,058
May 28, 7 AM $ 0.0000669
-0.55%
$ 509,242 $ 2,852
May 28, 6 AM $ 0.0000673
+0.83%
$ 512,083 $ 2,661
May 28, 5 AM $ 0.0000667
-0.54%
$ 507,878 $ 2,828
May 28, 4 AM $ 0.0000671
+1.14%
$ 510,642 $ 3,472
May 28, 3 AM $ 0.0000663
+2.64%
$ 504,904 $ 3,099
May 28, 2 AM $ 0.0000646
-4.92%
$ 491,900 $ 3,040
May 28, 1 AM $ 0.000068
+0.00%
$ 517,378 $ 2,654
May 28, 12 AM $ 0.000068
+0.00%
$ 517,378 $ 2,654
May 27, 11 PM $ 0.000068
+0.00%
$ 517,377 $ 2,654
May 27, 10 PM $ 0.000068
-0.38%
$ 517,378 $ 2,654
May 27, 9 PM $ 0.0000682
-0.33%
$ 519,364 $ 2,654
May 27, 8 PM $ 0.0000685
+0.00%
$ 521,058 $ 2,656
May 27, 7 PM $ 0.0000685
-0.52%
$ 521,058 $ 2,656
May 27, 6 PM $ 0.0000688
-0.19%
$ 523,797 $ 2,674
May 27, 5 PM $ 0.000069
-0.18%
$ 524,812 $ 2,729
May 27, 4 PM $ 0.0000691
+0.08%
$ 525,744 $ 3,564
May 27, 3 PM $ 0.000069
+0.09%
$ 525,328 $ 4,528
May 27, 2 PM $ 0.000069
+0.28%
$ 524,867 $ 4,511
May 27, 1 PM $ 0.0000688
+0.00%
$ 523,426 $ 4,513
May 27, 12 PM $ 0.0000688
+0.13%
$ 523,436 $ 4,513
May 27, 11 AM $ 0.0000687
-3.92%
$ 522,754 $ 4,478
May 27, 10 AM $ 0.0000715
+0.46%
$ 544,065 $ 6,721
May 27, 9 AM $ 0.0000712
+1.09%
$ 541,561 $ 6,915
May 27, 8 AM $ 0.0000704
+0.04%
$ 535,737 $ 6,794
May 27, 7 AM $ 0.0000704
+0.08%
$ 535,546 $ 6,917
May 27, 6 AM $ 0.0000703
+0.12%
$ 535,122 $ 7,093
May 27, 5 AM $ 0.0000702
-0.02%
$ 534,494 $ 6,904
May 27, 4 AM $ 0.0000702
+1.21%
$ 534,598 $ 6,223
May 27, 3 AM $ 0.0000694
-0.87%
$ 528,227 $ 6,201
May 27, 2 AM $ 0.00007
-1.69%
$ 532,849 $ 6,432
May 27, 1 AM $ 0.0000712
+0.02%
$ 542,020 $ 6,221
May 27, 12 AM $ 0.0000712
+0.02%
$ 541,938 $ 6,458
May 26, 11 PM $ 0.0000712
+0.05%
$ 541,835 $ 6,469
May 26, 10 PM $ 0.0000712
-0.09%
$ 541,546 $ 6,536
May 26, 9 PM $ 0.0000712
+0.00%
$ 542,018 $ 6,573
May 26, 8 PM $ 0.0000712
+0.00%
$ 542,007 $ 6,573
May 26, 7 PM $ 0.0000712
+0.00%
$ 542,009 $ 6,573
May 26, 6 PM $ 0.0000712
+1.45%
$ 542,020 $ 8,345
May 26, 5 PM $ 0.0000702
+1.29%
$ 534,251 $ 8,305
May 26, 4 PM $ 0.0000693
-5.17%
$ 527,404 $ 8,410
May 26, 3 PM $ 0.0000731
-0.28%
$ 556,129 $ 7,119
May 26, 2 PM $ 0.0000733
+0.13%
$ 557,680 $ 7,081
May 26, 1 PM $ 0.0000732
+0.01%
$ 556,982 $ 7,106
May 26, 12 PM $ 0.0000732
-0.31%
$ 556,921 $ 7,115
May 26, 11 AM $ 0.0000734
-7.54%
$ 558,660 $ 7,546