Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0000347
+0.00%
$ 264,182 $ 8,078
4:53 PM $ 0.0000347
+0.00%
$ 264,182 $ 8,078
4:52 PM $ 0.0000347
+3.33%
$ 264,182 $ 8,078
4:51 PM $ 0.0000336
+0.00%
$ 264,182 $ 8,004
4:50 PM $ 0.0000336
+0.00%
$ 264,182 $ 8,004
4:49 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:48 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:47 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:46 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:45 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:44 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:43 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:42 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:41 PM $ 0.0000336
-3.23%
$ 255,657 $ 8,004
4:40 PM $ 0.0000347
+0.00%
$ 255,657 $ 7,944
4:39 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:38 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:37 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:36 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:35 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:34 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:33 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:32 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:31 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:30 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:29 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,949
4:28 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:27 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:26 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:25 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:24 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:23 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:22 PM $ 0.0000347
+0.99%
$ 264,410 $ 7,946
4:21 PM $ 0.0000344
+0.00%
$ 264,410 $ 7,945
4:20 PM $ 0.0000344
+0.00%
$ 264,410 $ 7,945
4:19 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:18 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:17 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:16 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:15 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:14 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:13 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:12 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:11 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:10 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:09 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:08 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:07 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:06 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
4:05 PM $ 0.0000344
+0.00%
$ 261,822 $ 7,945
Download