MatrixETF Historical Data

MDF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000337
-0.27%
$ 210,013 $ 5,080
Jun 1, 9 PM $ 0.000337
-0.24%
$ 209,826 $ 5,081
Jun 1, 8 PM $ 0.000338
+0.06%
$ 210,512 $ 5,081
Jun 1, 7 PM $ 0.000338
+0.27%
$ 210,387 $ 5,095
Jun 1, 6 PM $ 0.000337
-0.12%
$ 209,826 $ 5,091
Jun 1, 5 PM $ 0.000337
+0.12%
$ 210,076 $ 5,096
Jun 1, 4 PM $ 0.000337
-0.09%
$ 209,826 $ 5,101
Jun 1, 3 PM $ 0.000337
+0.00%
$ 209,889 $ 5,095
Jun 1, 2 PM $ 0.000337
-0.06%
$ 210,138 $ 5,092
Jun 1, 1 PM $ 0.000337
-0.18%
$ 209,702 $ 5,078
Jun 1, 12 PM $ 0.000337
-0.06%
$ 210,076 $ 5,085
Jun 1, 11 AM $ 0.000337
+0.24%
$ 210,200 $ 5,087
Jun 1, 10 AM $ 0.000337
-0.06%
$ 209,702 $ 5,087
Jun 1, 9 AM $ 0.000337
+0.00%
$ 209,826 $ 5,081
Jun 1, 8 AM $ 0.000337
+0.06%
$ 209,826 $ 5,083
Jun 1, 7 AM $ 0.000337
-0.12%
$ 209,702 $ 5,092
Jun 1, 6 AM $ 0.000337
-0.30%
$ 209,826 $ 5,090
Jun 1, 5 AM $ 0.000338
+0.33%
$ 210,449 $ 5,080
Jun 1, 4 AM $ 0.000337
-0.30%
$ 209,951 $ 5,077
Jun 1, 3 AM $ 0.000337
-0.12%
$ 209,889 $ 5,067
Jun 1, 2 AM $ 0.000337
+0.27%
$ 210,200 $ 5,072
Jun 1, 1 AM $ 0.000336
-0.33%
$ 209,639 $ 5,067
Jun 1, 12 AM $ 0.000337
+0.30%
$ 210,200 $ 5,014
May 31, 11 PM $ 0.000336
-0.03%
$ 209,639 $ 5,011
May 31, 10 PM $ 0.000337
+0.00%
$ 209,702 $ 5,014
May 31, 9 PM $ 0.000337
+0.03%
$ 209,702 $ 5,011
May 31, 8 PM $ 0.000336
-0.30%
$ 209,639 $ 5,004
May 31, 7 PM $ 0.000338
+0.24%
$ 210,387 $ 4,993
May 31, 6 PM $ 0.000337
-0.03%
$ 209,889 $ 5,001
May 31, 5 PM $ 0.000337
-0.15%
$ 209,951 $ 5,004
May 31, 4 PM $ 0.000338
+0.09%
$ 210,574 $ 4,998
May 31, 3 PM $ 0.000337
+0.06%
$ 210,138 $ 5,002
May 31, 2 PM $ 0.000337
+0.03%
$ 210,013 $ 4,993
May 31, 1 PM $ 0.000337
-0.33%
$ 209,702 $ 5,238
May 31, 12 PM $ 0.000338
-0.03%
$ 210,387 $ 5,236
May 31, 11 AM $ 0.000337
-0.27%
$ 209,826 $ 5,231
May 31, 10 AM $ 0.000338
+0.36%
$ 210,387 $ 5,232
May 31, 9 AM $ 0.000337
-0.18%
$ 210,013 $ 5,242
May 31, 8 AM $ 0.000337
+0.18%
$ 210,138 $ 5,365
May 31, 7 AM $ 0.000337
-0.27%
$ 209,889 $ 5,389
May 31, 6 AM $ 0.000338
+0.39%
$ 210,449 $ 5,692
May 31, 5 AM $ 0.000336
-0.15%
$ 209,639 $ 5,694
May 31, 4 AM $ 0.000338
-0.06%
$ 210,325 $ 5,690
May 31, 3 AM $ 0.000337
+0.06%
$ 210,262 $ 5,708
May 31, 2 AM $ 0.000337
-0.15%
$ 210,138 $ 5,709
May 31, 1 AM $ 0.000338
+0.30%
$ 210,449 $ 5,697
May 31, 12 AM $ 0.000337
-0.03%
$ 209,764 $ 5,696
May 30, 11 PM $ 0.000337
+0.12%
$ 209,889 $ 5,706
May 30, 10 PM $ 0.000336
-0.12%
$ 209,639 $ 5,711
May 30, 9 PM $ 0.000337
+0.03%
$ 209,702 $ 5,716