MatrixETF Historical Data

MDF Page 8
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000329
+0.00%
$ 204,842 $ 4,897
6:58 AM $ 0.000326
+0.00%
$ 204,842 $ 4,897
6:57 AM $ 0.000326
+0.00%
$ 204,842 $ 4,898
6:56 AM $ 0.000326
+0.00%
$ 204,842 $ 4,894
6:55 AM $ 0.000326
+0.00%
$ 204,842 $ 4,898
6:54 AM $ 0.000326
+0.00%
$ 203,347 $ 4,895
6:53 AM $ 0.000326
+0.00%
$ 203,347 $ 4,895
6:52 AM $ 0.000326
+0.00%
$ 203,347 $ 4,895
6:51 AM $ 0.000326
+0.00%
$ 203,347 $ 4,895
6:50 AM $ 0.000326
+0.00%
$ 203,347 $ 4,895
6:49 AM $ 0.000326
+0.00%
$ 203,347 $ 4,893
6:48 AM $ 0.000326
+0.00%
$ 203,347 $ 4,898
6:47 AM $ 0.000326
+0.00%
$ 203,347 $ 4,898
6:46 AM $ 0.000326
+0.00%
$ 203,347 $ 4,898
6:45 AM $ 0.000326
+0.00%
$ 203,347 $ 4,894
6:44 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
6:43 AM $ 0.000327
-0.03%
$ 203,472 $ 4,894
6:42 AM $ 0.000327
+0.00%
$ 203,472 $ 4,894
6:41 AM $ 0.000327
+0.06%
$ 203,472 $ 4,902
6:40 AM $ 0.000327
+0.00%
$ 203,472 $ 4,894
6:39 AM $ 0.000326
+0.00%
$ 203,409 $ 4,894
6:38 AM $ 0.000327
-0.09%
$ 203,409 $ 4,894
6:37 AM $ 0.000327
+0.00%
$ 203,409 $ 4,894
6:36 AM $ 0.000327
-0.12%
$ 203,409 $ 4,890
6:35 AM $ 0.000327
+0.00%
$ 203,409 $ 4,898
6:34 AM $ 0.000327
+0.00%
$ 203,472 $ 4,899
6:33 AM $ 0.000328
+0.00%
$ 203,472 $ 4,899
6:32 AM $ 0.000328
+0.15%
$ 203,472 $ 4,898
6:31 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
6:30 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
6:29 AM $ 0.000327
-0.21%
$ 203,970 $ 4,898
6:28 AM $ 0.000328
+0.00%
$ 203,970 $ 4,898
6:27 AM $ 0.000327
+0.00%
$ 203,970 $ 4,899
6:26 AM $ 0.000327
-0.09%
$ 203,970 $ 4,899
6:25 AM $ 0.000327
+0.00%
$ 203,970 $ 4,894
6:24 AM $ 0.000328
+0.00%
$ 204,157 $ 4,899
6:23 AM $ 0.000328
+0.00%
$ 204,157 $ 4,899
6:22 AM $ 0.000327
-0.67%
$ 204,157 $ 4,899
6:21 AM $ 0.000329
+0.00%
$ 204,157 $ 4,895
6:20 AM $ 0.000329
+0.00%
$ 204,157 $ 4,895
6:19 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:18 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:17 AM $ 0.000329
+0.00%
$ 204,842 $ 4,904
6:16 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:15 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:14 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:13 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:12 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:11 AM $ 0.000329
+0.00%
$ 204,842 $ 4,901
6:10 AM $ 0.000329
+0.00%
$ 204,842 $ 4,901