MatrixETF Historical Data

MDF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000336
-0.09%
$ 209,639 $ 5,033
Jun 3, 9 PM $ 0.000337
-0.03%
$ 209,826 $ 5,023
Jun 3, 8 PM $ 0.000337
+0.15%
$ 209,889 $ 5,016
Jun 3, 7 PM $ 0.000336
-0.18%
$ 209,577 $ 5,006
Jun 3, 6 PM $ 0.000337
-0.21%
$ 209,951 $ 5,010
Jun 3, 5 PM $ 0.000338
+0.33%
$ 210,387 $ 5,012
Jun 3, 4 PM $ 0.000337
+0.03%
$ 209,764 $ 5,017
Jun 3, 3 PM $ 0.000337
-0.06%
$ 209,702 $ 5,014
Jun 3, 2 PM $ 0.000337
+0.12%
$ 209,826 $ 5,008
Jun 3, 1 PM $ 0.000336
-0.38%
$ 209,577 $ 5,008
Jun 3, 12 PM $ 0.000336
-0.41%
$ 209,639 $ 5,012
Jun 3, 11 AM $ 0.000336
-0.38%
$ 209,639 $ 5,014
Jun 3, 10 AM $ 0.000338
+0.39%
$ 210,449 $ 5,006
Jun 3, 9 AM $ 0.000336
-0.27%
$ 209,639 $ 5,011
Jun 3, 8 AM $ 0.000337
+0.12%
$ 210,200 $ 5,000
Jun 3, 7 AM $ 0.000337
-0.03%
$ 209,951 $ 5,002
Jun 3, 6 AM $ 0.000337
-0.12%
$ 210,013 $ 4,991
Jun 3, 5 AM $ 0.000337
+0.30%
$ 210,262 $ 4,997
Jun 3, 4 AM $ 0.000336
-0.06%
$ 209,639 $ 5,000
Jun 3, 3 AM $ 0.000337
+0.06%
$ 209,764 $ 4,998
Jun 3, 2 AM $ 0.000336
+0.03%
$ 209,639 $ 5,008
Jun 3, 1 AM $ 0.000336
-0.06%
$ 209,577 $ 5,006
Jun 3, 12 AM $ 0.000337
-0.06%
$ 209,951 $ 5,005
Jun 2, 11 PM $ 0.000337
-0.12%
$ 210,076 $ 5,005
Jun 2, 10 PM $ 0.000337
+0.12%
$ 210,076 $ 4,999
Jun 2, 9 PM $ 0.000336
-0.03%
$ 209,639 $ 5,004
Jun 2, 8 PM $ 0.000337
+0.00%
$ 209,702 $ 5,014
Jun 2, 7 PM $ 0.000337
-0.09%
$ 209,702 $ 5,008
Jun 2, 6 PM $ 0.000337
+0.12%
$ 209,889 $ 5,006
Jun 2, 5 PM $ 0.000337
-0.09%
$ 210,262 $ 5,002
Jun 2, 4 PM $ 0.000337
+0.18%
$ 210,013 $ 5,009
Jun 2, 3 PM $ 0.000338
+0.27%
$ 210,387 $ 5,001
Jun 2, 2 PM $ 0.000336
-0.09%
$ 209,639 $ 5,012
Jun 2, 1 PM $ 0.000337
+0.09%
$ 209,764 $ 5,021
Jun 2, 12 PM $ 0.000336
-0.24%
$ 209,639 $ 5,012
Jun 2, 11 AM $ 0.000338
+0.09%
$ 210,512 $ 5,008
Jun 2, 10 AM $ 0.000338
+0.12%
$ 210,325 $ 5,013
Jun 2, 9 AM $ 0.000337
+0.24%
$ 210,076 $ 5,012
Jun 2, 8 AM $ 0.000336
+0.00%
$ 209,639 $ 5,016
Jun 2, 7 AM $ 0.000337
-0.15%
$ 209,702 $ 5,006
Jun 2, 6 AM $ 0.000337
+0.12%
$ 210,013 $ 5,016
Jun 2, 5 AM $ 0.000337
+0.00%
$ 209,764 $ 5,020
Jun 2, 4 AM $ 0.000337
+0.03%
$ 209,764 $ 5,012
Jun 2, 3 AM $ 0.000337
+0.03%
$ 209,702 $ 5,021
Jun 2, 2 AM $ 0.000336
+0.00%
$ 209,639 $ 5,014
Jun 2, 1 AM $ 0.000336
-0.09%
$ 209,639 $ 5,026
Jun 2, 12 AM $ 0.000337
-0.33%
$ 209,702 $ 5,091
Jun 1, 11 PM $ 0.000338
+0.24%
$ 210,325 $ 5,086
Jun 1, 10 PM $ 0.000337
-0.27%
$ 210,013 $ 5,080
Jun 1, 9 PM $ 0.000337
-0.24%
$ 209,826 $ 5,081