MatrixETF Historical Data

MDF Page 7
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
6:30 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
6:29 AM $ 0.000327
-0.21%
$ 203,970 $ 4,898
6:28 AM $ 0.000328
+0.00%
$ 203,970 $ 4,898
6:27 AM $ 0.000327
+0.00%
$ 203,970 $ 4,899
6:26 AM $ 0.000327
-0.09%
$ 203,970 $ 4,899
6:25 AM $ 0.000327
+0.00%
$ 203,970 $ 4,894
6:24 AM $ 0.000328
+0.00%
$ 204,157 $ 4,899
6:23 AM $ 0.000328
+0.00%
$ 204,157 $ 4,899
6:22 AM $ 0.000327
-0.67%
$ 204,157 $ 4,899
6:21 AM $ 0.000329
+0.00%
$ 204,157 $ 4,895
6:20 AM $ 0.000329
+0.00%
$ 204,157 $ 4,895
6:19 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:18 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:17 AM $ 0.000329
+0.00%
$ 204,842 $ 4,904
6:16 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:15 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:14 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:13 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:12 AM $ 0.000329
+0.00%
$ 204,842 $ 4,896
6:11 AM $ 0.000329
+0.00%
$ 204,842 $ 4,901
6:10 AM $ 0.000329
+0.00%
$ 204,842 $ 4,901
6:09 AM $ 0.000329
+0.00%
$ 204,905 $ 4,900
6:08 AM $ 0.000329
+0.00%
$ 204,905 $ 4,900
6:07 AM $ 0.000329
+0.00%
$ 204,905 $ 4,896
6:06 AM $ 0.000329
+0.06%
$ 204,905 $ 4,895
6:05 AM $ 0.000329
+0.00%
$ 204,905 $ 4,898
6:04 AM $ 0.000329
-0.03%
$ 204,780 $ 4,897
6:03 AM $ 0.000329
+0.00%
$ 204,780 $ 4,897
6:02 AM $ 0.000329
+0.00%
$ 204,780 $ 4,893
6:01 AM $ 0.000329
+0.00%
$ 204,780 $ 4,894
6:00 AM $ 0.000329
+0.00%
$ 204,780 $ 4,890
5:59 AM $ 0.000329
-0.09%
$ 204,842 $ 4,890
5:58 AM $ 0.000329
+0.00%
$ 204,842 $ 4,890
5:57 AM $ 0.000329
+0.00%
$ 204,842 $ 4,890
5:56 AM $ 0.000329
-0.06%
$ 204,842 $ 4,895
5:55 AM $ 0.000329
+0.00%
$ 204,842 $ 4,890
5:54 AM $ 0.000329
+0.09%
$ 205,092 $ 4,890
5:53 AM $ 0.000329
+0.00%
$ 205,092 $ 4,886
5:52 AM $ 0.000329
+0.00%
$ 205,092 $ 4,890
5:51 AM $ 0.000329
-0.03%
$ 205,092 $ 4,886
5:50 AM $ 0.000329
+0.00%
$ 205,092 $ 4,886
5:49 AM $ 0.000329
+0.00%
$ 204,967 $ 4,895
5:48 AM $ 0.000329
+0.00%
$ 204,967 $ 4,895
5:47 AM $ 0.000329
+0.00%
$ 204,967 $ 4,892
5:46 AM $ 0.000329
+0.00%
$ 204,967 $ 4,887
5:45 AM $ 0.000329
+0.00%
$ 204,967 $ 4,886
5:44 AM $ 0.000329
+0.00%
$ 204,842 $ 4,891
5:43 AM $ 0.000329
+0.00%
$ 204,842 $ 4,891
5:42 AM $ 0.000329
+0.00%
$ 204,842 $ 4,886