MatrixETF Historical Data

MDF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000336
+0.00%
$ 209,266 $ 9,891
Feb 15, 11 AM $ 0.000336
+0.00%
$ 209,266 $ 9,789
Feb 15, 10 AM $ 0.000336
+0.24%
$ 209,266 $ 9,817
Feb 15, 9 AM $ 0.000335
-0.24%
$ 209,266 $ 9,896
Feb 15, 8 AM $ 0.000336
+0.00%
$ 208,767 $ 9,843
Feb 15, 7 AM $ 0.000336
-3.42%
$ 209,266 $ 9,815
Feb 15, 6 AM $ 0.000348
+0.23%
$ 216,181 $ 8,395
Feb 15, 5 AM $ 0.000348
+0.23%
$ 216,679 $ 8,426
Feb 15, 4 AM $ 0.000347
-0.23%
$ 216,181 $ 8,493
Feb 15, 3 AM $ 0.000348
+0.23%
$ 216,679 $ 8,475
Feb 15, 2 AM $ 0.000347
+0.00%
$ 216,181 $ 8,470
Feb 15, 1 AM $ 0.000347
-0.23%
$ 216,181 $ 8,528
Feb 15, 12 AM $ 0.000348
+0.23%
$ 216,679 $ 8,580
Feb 14, 11 PM $ 0.000347
+0.00%
$ 216,181 $ 8,653
Feb 14, 10 PM $ 0.000348
+0.23%
$ 216,679 $ 8,699
Feb 14, 9 PM $ 0.000347
+0.00%
$ 216,181 $ 8,697
Feb 14, 8 PM $ 0.000347
+0.00%
$ 216,679 $ 8,635
Feb 14, 7 PM $ 0.000347
-0.23%
$ 216,181 $ 8,797
Feb 14, 6 PM $ 0.000348
+0.00%
$ 216,679 $ 8,875
Feb 14, 5 PM $ 0.000348
+0.00%
$ 216,679 $ 9,017
Feb 14, 4 PM $ 0.000348
+0.23%
$ 216,679 $ 9,083
Feb 14, 3 PM $ 0.000347
+0.00%
$ 216,181 $ 9,137
Feb 14, 2 PM $ 0.000347
+0.00%
$ 216,181 $ 9,121
Feb 14, 1 PM $ 0.000347
-0.23%
$ 216,181 $ 9,037
Feb 14, 12 PM $ 0.000348
+0.00%
$ 216,679 $ 9,088
Feb 14, 11 AM $ 0.000348
+0.00%
$ 216,679 $ 9,105
Feb 14, 10 AM $ 0.000348
+0.23%
$ 216,679 $ 9,122
Feb 14, 9 AM $ 0.000347
+0.00%
$ 216,181 $ 9,102
Feb 14, 8 AM $ 0.000347
+0.00%
$ 216,181 $ 9,199
Feb 14, 7 AM $ 0.000347
+0.00%
$ 216,181 $ 9,226
Feb 14, 6 AM $ 0.000347
+0.00%
$ 216,181 $ 9,216
Feb 14, 5 AM $ 0.000347
+0.00%
$ 216,181 $ 9,358
Feb 14, 4 AM $ 0.000347
-0.23%
$ 216,181 $ 9,284
Feb 14, 3 AM $ 0.000347
+0.00%
$ 216,181 $ 9,401
Feb 14, 2 AM $ 0.000347
+0.00%
$ 216,181 $ 9,442
Feb 14, 1 AM $ 0.000347
-0.23%
$ 216,181 $ 9,386
Feb 14, 12 AM $ 0.000348
+0.23%
$ 216,679 $ 9,322
Feb 13, 11 PM $ 0.000348
+0.00%
$ 216,679 $ 9,206
Feb 13, 10 PM $ 0.000348
+0.23%
$ 216,679 $ 9,134
Feb 13, 9 PM $ 0.000347
-0.23%
$ 216,181 $ 9,226
Feb 13, 8 PM $ 0.000348
+0.23%
$ 216,679 $ 9,211
Feb 13, 7 PM $ 0.000347
+0.00%
$ 216,679 $ 9,131
Feb 13, 6 PM $ 0.000347
+0.00%
$ 216,181 $ 9,109
Feb 13, 5 PM $ 0.000347
-0.23%
$ 216,181 $ 9,067
Feb 13, 4 PM $ 0.000348
+0.00%
$ 216,679 $ 8,968
Feb 13, 3 PM $ 0.000348
+0.23%
$ 216,679 $ 8,922
Feb 13, 2 PM $ 0.000348
+0.00%
$ 216,679 $ 8,885
Feb 13, 1 PM $ 0.000348
+0.23%
$ 216,679 $ 8,997
Feb 13, 12 PM $ 0.000347
+0.00%
$ 216,181 $ 8,973
Feb 13, 11 AM $ 0.000347
+0.00%
$ 216,181 $ 8,927