MatrixETF Historical Data

MDF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000328
+0.06%
$ 204,531 $ 4,887
Jun 7, 11 PM $ 0.000328
-0.24%
$ 204,469 $ 4,887
Jun 7, 10 PM $ 0.000329
+0.12%
$ 204,967 $ 4,893
Jun 7, 9 PM $ 0.000329
+0.09%
$ 204,718 $ 4,900
Jun 7, 8 PM $ 0.000329
+0.09%
$ 204,718 $ 4,898
Jun 7, 7 PM $ 0.000328
-0.06%
$ 204,531 $ 4,899
Jun 7, 6 PM $ 0.000328
-0.18%
$ 204,406 $ 4,891
Jun 7, 5 PM $ 0.000328
+0.00%
$ 204,531 $ 4,892
Jun 7, 4 PM $ 0.000328
+0.00%
$ 204,531 $ 4,901
Jun 7, 3 PM $ 0.000329
+0.12%
$ 204,780 $ 4,900
Jun 7, 2 PM $ 0.000328
+0.00%
$ 204,531 $ 4,888
Jun 7, 1 PM $ 0.000329
+0.06%
$ 204,905 $ 4,875
Jun 7, 12 PM $ 0.000329
-0.09%
$ 204,780 $ 4,878
Jun 7, 11 AM $ 0.000329
+0.09%
$ 205,029 $ 4,882
Jun 7, 10 AM $ 0.000328
+0.03%
$ 204,593 $ 4,887
Jun 7, 9 AM $ 0.000328
+0.06%
$ 204,531 $ 4,891
Jun 7, 8 AM $ 0.000328
+0.00%
$ 204,406 $ 4,882
Jun 7, 7 AM $ 0.000328
-0.18%
$ 204,406 $ 4,879
Jun 7, 6 AM $ 0.000329
+0.00%
$ 204,780 $ 4,883
Jun 7, 5 AM $ 0.000329
+0.00%
$ 204,780 $ 4,892
Jun 7, 4 AM $ 0.000329
+0.12%
$ 204,780 $ 4,894
Jun 7, 3 AM $ 0.000328
+0.03%
$ 204,531 $ 4,892
Jun 7, 2 AM $ 0.000328
-0.06%
$ 204,469 $ 4,891
Jun 7, 1 AM $ 0.000328
+0.06%
$ 204,593 $ 4,890
Jun 7, 12 AM $ 0.000328
-0.09%
$ 204,469 $ 4,897
Jun 6, 11 PM $ 0.000328
+0.12%
$ 204,655 $ 4,926
Jun 6, 10 PM $ 0.000328
-0.03%
$ 204,655 $ 4,914
Jun 6, 9 PM $ 0.000329
-0.12%
$ 204,718 $ 4,916
Jun 6, 8 PM $ 0.000329
+0.21%
$ 204,967 $ 4,917
Jun 6, 7 PM $ 0.000329
-0.07%
$ 204,842 $ 4,918
Jun 6, 6 PM $ 0.000329
-0.03%
$ 204,976 $ 4,945
Jun 6, 5 PM $ 0.000329
+0.00%
$ 205,029 $ 4,941
Jun 6, 4 PM $ 0.000329
+0.09%
$ 205,038 $ 4,942
Jun 6, 3 PM $ 0.000328
-0.12%
$ 204,542 $ 4,931
Jun 6, 2 PM $ 0.000328
+0.03%
$ 204,531 $ 6,069
Jun 6, 1 PM $ 0.000328
-0.15%
$ 204,540 $ 6,076
Jun 6, 12 PM $ 0.000329
-0.09%
$ 204,842 $ 6,072
Jun 6, 11 AM $ 0.000329
+0.00%
$ 205,037 $ 6,072
Jun 6, 10 AM $ 0.000329
+0.28%
$ 205,037 $ 6,076
Jun 6, 9 AM $ 0.000328
-0.19%
$ 204,469 $ 6,092
Jun 6, 8 AM $ 0.000329
+0.10%
$ 204,726 $ 6,097
Jun 6, 7 AM $ 0.000328
-0.22%
$ 204,531 $ 6,095
Jun 6, 6 AM $ 0.000329
+0.27%
$ 204,974 $ 6,095
Jun 6, 5 AM $ 0.000328
-0.33%
$ 204,415 $ 6,106
Jun 6, 4 AM $ 0.000329
+0.24%
$ 205,092 $ 6,101
Jun 6, 3 AM $ 0.000328
-0.15%
$ 204,602 $ 6,099
Jun 6, 2 AM $ 0.000329
+0.24%
$ 204,905 $ 6,106
Jun 6, 1 AM $ 0.000328
-0.12%
$ 204,415 $ 6,111
Jun 6, 12 AM $ 0.000329
+0.03%
$ 204,912 $ 6,122
Jun 5, 11 PM $ 0.000329
-0.12%
$ 204,842 $ 6,117