MatrixETF Historical Data

MDF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000336
+0.00%
$ 209,639 $ 8,776
Feb 17, 11 AM $ 0.000336
+0.00%
$ 209,639 $ 8,790
Feb 17, 10 AM $ 0.000336
+0.21%
$ 209,639 $ 8,809
Feb 17, 9 AM $ 0.000336
+0.00%
$ 209,203 $ 8,718
Feb 17, 8 AM $ 0.000336
-0.21%
$ 209,203 $ 8,783
Feb 17, 7 AM $ 0.000336
+0.21%
$ 209,639 $ 8,817
Feb 17, 6 AM $ 0.000336
-0.21%
$ 209,203 $ 8,887
Feb 17, 5 AM $ 0.000336
+0.21%
$ 209,639 $ 8,930
Feb 17, 4 AM $ 0.000336
-0.21%
$ 209,203 $ 8,896
Feb 17, 3 AM $ 0.000336
+0.00%
$ 209,639 $ 8,988
Feb 17, 2 AM $ 0.000336
+0.00%
$ 209,639 $ 9,020
Feb 17, 1 AM $ 0.000337
+0.00%
$ 209,640 $ 9,041
Feb 17, 12 AM $ 0.000337
+0.00%
$ 209,640 $ 9,067
Feb 16, 11 PM $ 0.000336
-0.21%
$ 209,639 $ 9,185
Feb 16, 10 PM $ 0.000336
+0.00%
$ 209,203 $ 9,086
Feb 16, 9 PM $ 0.000336
+0.00%
$ 209,203 $ 9,113
Feb 16, 8 PM $ 0.000336
-0.21%
$ 209,203 $ 9,151
Feb 16, 7 PM $ 0.000336
+0.00%
$ 209,203 $ 9,073
Feb 16, 6 PM $ 0.000336
+0.00%
$ 209,639 $ 9,162
Feb 16, 5 PM $ 0.000336
+0.00%
$ 209,203 $ 9,173
Feb 16, 4 PM $ 0.000337
+0.00%
$ 209,640 $ 9,141
Feb 16, 3 PM $ 0.000337
+0.21%
$ 209,640 $ 9,043
Feb 16, 2 PM $ 0.000336
+0.00%
$ 209,203 $ 9,063
Feb 16, 1 PM $ 0.000336
+0.00%
$ 209,203 $ 9,013
Feb 16, 12 PM $ 0.000336
-0.21%
$ 209,203 $ 8,934
Feb 16, 11 AM $ 0.000337
+0.00%
$ 209,640 $ 9,024
Feb 16, 10 AM $ 0.000336
+0.21%
$ 209,640 $ 8,988
Feb 16, 9 AM $ 0.000337
+0.00%
$ 209,203 $ 8,902
Feb 16, 8 AM $ 0.000336
+0.00%
$ 209,639 $ 9,163
Feb 16, 7 AM $ 0.000336
-0.06%
$ 209,639 $ 9,140
Feb 16, 6 AM $ 0.000337
+0.06%
$ 209,759 $ 10,612
Feb 16, 5 AM $ 0.000336
-0.21%
$ 209,639 $ 10,297
Feb 16, 4 AM $ 0.000336
+0.21%
$ 209,639 $ 10,279
Feb 16, 3 AM $ 0.000336
+0.00%
$ 209,203 $ 10,279
Feb 16, 2 AM $ 0.000336
+0.00%
$ 209,203 $ 10,201
Feb 16, 1 AM $ 0.000336
-0.21%
$ 209,203 $ 10,139
Feb 16, 12 AM $ 0.000336
+0.00%
$ 209,639 $ 10,079
Feb 15, 11 PM $ 0.000336
+0.00%
$ 209,203 $ 9,984
Feb 15, 10 PM $ 0.000336
-0.21%
$ 209,203 $ 10,046
Feb 15, 9 PM $ 0.000336
+0.21%
$ 209,203 $ 9,910
Feb 15, 8 PM $ 0.000336
-0.21%
$ 209,203 $ 9,880
Feb 15, 7 PM $ 0.000336
+0.21%
$ 209,639 $ 9,923
Feb 15, 6 PM $ 0.000336
+0.00%
$ 209,203 $ 9,764
Feb 15, 5 PM $ 0.000336
-0.21%
$ 209,203 $ 9,695
Feb 15, 4 PM $ 0.000336
+0.00%
$ 209,639 $ 9,677
Feb 15, 3 PM $ 0.000336
+0.21%
$ 209,203 $ 9,765
Feb 15, 2 PM $ 0.000336
+0.00%
$ 209,203 $ 9,768
Feb 15, 1 PM $ 0.000336
-0.03%
$ 209,203 $ 9,866
Feb 15, 12 PM $ 0.000336
+0.00%
$ 209,266 $ 9,891
Feb 15, 11 AM $ 0.000336
+0.00%
$ 209,266 $ 9,789